FSUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	24.96	24.96	24.96	24.96	24.96	1.22%
Jul 27, 2026	24.66	24.66	24.66	24.66	24.66	0.45%
Jul 24, 2026	24.55	24.55	24.55	24.55	24.55	1.24%
Jul 23, 2026	24.25	24.25	24.25	24.25	24.25	-0.45%
Jul 22, 2026	24.36	24.36	24.36	24.36	24.36	0.21%
Jul 21, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Jul 20, 2026	24.32	24.32	24.32	24.32	24.32	-0.29%
Jul 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.73%
Jul 16, 2026	24.57	24.57	24.57	24.57	24.57	1.07%
Jul 15, 2026	24.31	24.31	24.31	24.31	24.31	0.25%
Jul 14, 2026	24.25	24.25	24.25	24.25	24.25	-1.06%
Jul 13, 2026	24.51	24.51	24.51	24.51	24.51	0.08%
Jul 10, 2026	24.49	24.49	24.49	24.49	24.49	0.37%
Jul 9, 2026	24.40	24.40	24.40	24.40	24.40	-0.12%
Jul 8, 2026	24.43	24.43	24.43	24.43	24.43	-0.61%
Jul 7, 2026	24.58	24.58	24.58	24.58	24.58	0.53%
Jul 6, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Jul 2, 2026	24.51	24.51	24.51	24.51	24.51	1.79%
Jul 1, 2026	24.08	24.08	24.08	24.08	24.08	0.71%
Jun 30, 2026	23.91	23.91	23.91	23.91	23.91	0.42%
Jun 29, 2026	23.81	23.81	23.81	23.81	23.81	0.08%
Jun 26, 2026	23.79	23.79	23.79	23.79	23.79	1.19%
Jun 25, 2026	23.51	23.51	23.51	23.51	23.51	-0.80%
Jun 24, 2026	23.70	23.70	23.70	23.70	23.70	0.17%
Jun 23, 2026	23.66	23.66	23.66	23.66	23.66	0.30%
Jun 22, 2026	23.59	23.59	23.59	23.59	23.59	-0.59%
Jun 18, 2026	23.73	23.73	23.73	23.73	23.73	-0.08%
Jun 17, 2026	23.75	23.75	23.75	23.75	23.75	-1.45%
Jun 16, 2026	24.10	24.10	24.10	24.10	24.10	0.04%
Jun 15, 2026	24.09	24.09	24.09	24.09	24.09	0.29%
Jun 12, 2026	24.02	24.02	24.02	24.02	24.02	0.33%
Jun 11, 2026	23.94	23.94	23.94	23.94	23.94	0.72%
Jun 10, 2026	23.77	23.77	23.77	23.77	23.77	-0.54%
Jun 9, 2026	23.90	23.90	23.90	23.90	23.90	0.34%
Jun 8, 2026	23.82	23.82	23.82	23.82	23.82	-0.63%
Jun 5, 2026	23.97	23.97	23.97	23.97	23.97	-0.83%
Jun 4, 2026	24.17	24.17	24.17	24.17	24.17	0.79%
Jun 3, 2026	23.98	23.98	23.98	23.98	23.98	-0.99%
Jun 2, 2026	24.22	24.22	24.22	24.22	24.22	0.17%
Jun 1, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
May 29, 2026	24.21	24.21	24.21	24.21	24.21	-0.08%
May 28, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
May 27, 2026	24.16	24.16	24.16	24.16	24.16	-
May 26, 2026	24.16	24.16	24.16	24.16	24.16	-0.41%
May 22, 2026	24.26	24.26	24.26	24.26	24.26	0.58%
May 21, 2026	24.12	24.12	24.12	24.12	24.12	0.46%
May 20, 2026	24.01	24.01	24.01	24.01	24.01	0.25%
May 19, 2026	23.95	23.95	23.95	23.95	23.95	-0.29%
May 18, 2026	24.02	24.02	24.02	24.02	24.02	0.76%
May 15, 2026	23.84	23.84	23.84	23.84	23.84	-0.67%