Skip to main content
logo
Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.10 (0.40%)
At close: Aug 18, 2026

FSUVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202625.1925.1925.1925.1925.190.40%
Aug 17, 202625.0925.0925.0925.0925.09-0.83%
Aug 14, 202625.3025.3025.3025.3025.30-0.04%
Aug 13, 202625.3125.3125.3125.3125.310.16%
Aug 12, 202625.2725.2725.2725.2725.27-0.12%
Aug 11, 202625.3025.3025.3025.3025.30-0.43%
Aug 10, 202625.4125.4125.4125.4125.41-0.16%
Aug 7, 202625.4525.4525.4525.4525.450.39%
Aug 6, 202625.3525.3525.3525.3525.350.28%
Aug 5, 202625.2825.2825.2825.2825.280.12%
Aug 4, 202625.2525.2525.2525.2525.251.28%
Aug 3, 202624.9324.9324.9324.9324.930.52%
Jul 31, 202624.8024.8024.8024.8024.800.04%
Jul 30, 202624.7924.7924.7924.7924.79-
Jul 29, 202624.7924.7924.7924.7924.79-0.68%
Jul 28, 202624.9624.9624.9624.9624.961.22%
Jul 27, 202624.6624.6624.6624.6624.660.45%
Jul 24, 202624.5524.5524.5524.5524.551.24%
Jul 23, 202624.2524.2524.2524.2524.25-0.45%
Jul 22, 202624.3624.3624.3624.3624.360.21%
Jul 21, 202624.3124.3124.3124.3124.31-0.04%
Jul 20, 202624.3224.3224.3224.3224.32-0.29%
Jul 17, 202624.3924.3924.3924.3924.39-0.73%
Jul 16, 202624.5724.5724.5724.5724.571.07%
Jul 15, 202624.3124.3124.3124.3124.310.25%
Jul 14, 202624.2524.2524.2524.2524.25-1.06%
Jul 13, 202624.5124.5124.5124.5124.510.08%
Jul 10, 202624.4924.4924.4924.4924.490.37%
Jul 9, 202624.4024.4024.4024.4024.40-0.12%
Jul 8, 202624.4324.4324.4324.4324.43-0.61%
Jul 7, 202624.5824.5824.5824.5824.580.53%
Jul 6, 202624.4524.4524.4524.4524.45-0.24%
Jul 2, 202624.5124.5124.5124.5124.511.79%
Jul 1, 202624.0824.0824.0824.0824.080.71%
Jun 30, 202623.9123.9123.9123.9123.910.42%
Jun 29, 202623.8123.8123.8123.8123.810.08%
Jun 26, 202623.7923.7923.7923.7923.791.19%
Jun 25, 202623.5123.5123.5123.5123.51-0.80%
Jun 24, 202623.7023.7023.7023.7023.700.17%
Jun 23, 202623.6623.6623.6623.6623.660.30%
Jun 22, 202623.5923.5923.5923.5923.59-0.59%
Jun 18, 202623.7323.7323.7323.7323.73-0.08%
Jun 17, 202623.7523.7523.7523.7523.75-1.45%
Jun 16, 202624.1024.1024.1024.1024.100.04%
Jun 15, 202624.0924.0924.0924.0924.090.29%
Jun 12, 202624.0224.0224.0224.0224.020.33%
Jun 11, 202623.9423.9423.9423.9423.940.72%
Jun 10, 202623.7723.7723.7723.7723.77-0.54%
Jun 9, 202623.9023.9023.9023.9023.900.34%
Jun 8, 202623.8223.8223.8223.8223.82-0.63%