Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.29 (-1.15%)
At close: Sep 8, 2026
FSUVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.15% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98% |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Sep 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Aug 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Aug 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
| Aug 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Aug 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Aug 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Aug 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Aug 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Aug 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Aug 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Aug 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.28% |
| Aug 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Jul 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jul 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Jul 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.22% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Jul 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Jul 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Jul 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Jul 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Jul 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Jul 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Jul 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Jul 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Jul 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.06% |
| Jul 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jul 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jul 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jul 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.61% |
| Jul 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Jul 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Jul 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.79% |
| Jul 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Jun 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jun 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |