Skip to main content
logo
Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.02 (-0.08%)
At close: Jun 18, 2026

FSUVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.7523.7523.7523.7523.75-1.45%
Jun 16, 202624.1024.1024.1024.1024.100.04%
Jun 15, 202624.0924.0924.0924.0924.090.29%
Jun 12, 202624.0224.0224.0224.0224.020.33%
Jun 11, 202623.9423.9423.9423.9423.940.72%
Jun 10, 202623.7723.7723.7723.7723.77-0.54%
Jun 9, 202623.9023.9023.9023.9023.900.34%
Jun 8, 202623.8223.8223.8223.8223.82-0.63%
Jun 5, 202623.9723.9723.9723.9723.97-0.83%
Jun 4, 202624.1724.1724.1724.1724.170.79%
Jun 3, 202623.9823.9823.9823.9823.98-0.99%
Jun 2, 202624.2224.2224.2224.2224.220.17%
Jun 1, 202624.1824.1824.1824.1824.18-0.12%
May 29, 202624.2124.2124.2124.2124.21-0.08%
May 28, 202624.2324.2324.2324.2324.230.29%
May 27, 202624.1624.1624.1624.1624.16-
May 26, 202624.1624.1624.1624.1624.16-0.41%
May 22, 202624.2624.2624.2624.2624.260.58%
May 21, 202624.1224.1224.1224.1224.120.46%
May 20, 202624.0124.0124.0124.0124.010.25%
May 19, 202623.9523.9523.9523.9523.95-0.29%
May 18, 202624.0224.0224.0224.0224.020.76%
May 15, 202623.8423.8423.8423.8423.84-0.67%
May 14, 202624.0024.0024.0024.0024.000.88%
May 13, 202623.7923.7923.7923.7923.790.25%
May 12, 202623.7323.7323.7323.7323.730.47%
May 11, 202623.6223.6223.6223.6223.620.08%
May 8, 202623.6023.6023.6023.6023.60-0.04%
May 7, 202623.6123.6123.6123.6123.61-0.04%
May 6, 202623.6223.6223.6223.6223.620.55%
May 5, 202623.4923.4923.4923.4923.490.26%
May 4, 202623.4323.4323.4323.4323.43-0.59%
May 1, 202623.5723.5723.5723.5723.57-0.04%
Apr 30, 202623.5823.5823.5823.5823.580.86%
Apr 29, 202623.3823.3823.3823.3823.38-0.09%
Apr 28, 202623.4023.4023.4023.4023.400.34%
Apr 27, 202623.3223.3223.3223.3223.32-0.30%
Apr 24, 202623.3923.3923.3923.3923.39-0.21%
Apr 23, 202623.4423.4423.4423.4423.440.34%
Apr 22, 202623.3623.3623.3623.3623.360.30%
Apr 21, 202623.2923.2923.2923.2923.29-0.72%
Apr 20, 202623.4623.4623.4623.4623.46-0.26%
Apr 17, 202623.5223.5223.5223.5223.521.07%
Apr 16, 202623.2723.2723.2723.2723.270.34%
Apr 15, 202623.1923.1923.1923.1923.190.39%
Apr 14, 202623.1023.1023.1023.1023.100.57%
Apr 13, 202622.9722.9722.9722.9722.970.66%
Apr 10, 202622.8222.8222.8222.8222.82-0.83%
Apr 9, 202623.0123.0123.0123.0123.010.26%
Apr 8, 202622.9522.9522.9522.9522.951.68%