Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.04 (0.16%)
At close: Oct 21, 2026
FSUVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Oct 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Oct 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Oct 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% |
| Oct 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Oct 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Oct 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Oct 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Oct 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Oct 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Oct 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| Oct 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Oct 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Oct 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Sep 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Sep 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
| Sep 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Sep 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Sep 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Sep 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Sep 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Sep 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Sep 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Sep 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.84% |
| Sep 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Sep 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Sep 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Sep 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Sep 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.15% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98% |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Sep 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Aug 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Aug 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
| Aug 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Aug 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Aug 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |