FSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 1, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Mar 31, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Mar 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-1.00%
Mar 25, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
Mar 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 18, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Mar 17, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Mar 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Mar 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Mar 9, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Mar 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Mar 4, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Mar 3, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Mar 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Feb 27, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 26, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 25, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Feb 24, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Feb 20, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Feb 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Feb 18, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Feb 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Feb 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Feb 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Feb 10, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Feb 9, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Feb 6, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Feb 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Feb 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Feb 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Feb 2, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jan 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	-
Jan 28, 2026	11.22	11.22	11.22	11.22	11.22	-
Jan 27, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Jan 26, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jan 23, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jan 22, 2026	11.16	11.16	11.16	11.16	11.16	0.18%