FSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jun 29, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Jun 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 11, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Jun 9, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Jun 4, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 1, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 29, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 28, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
May 27, 2026	11.48	11.48	11.48	11.48	11.48	-
May 26, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
May 22, 2026	11.40	11.40	11.40	11.40	11.40	-
May 21, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
May 20, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
May 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
May 15, 2026	11.33	11.33	11.33	11.33	11.33	-1.03%
May 14, 2026	11.48	11.48	11.48	11.48	11.45	0.18%
May 13, 2026	11.46	11.46	11.46	11.46	11.43	0.18%
May 12, 2026	11.44	11.44	11.44	11.44	11.41	-0.44%
May 11, 2026	11.49	11.49	11.49	11.49	11.46	-
May 8, 2026	11.49	11.49	11.49	11.49	11.46	0.35%
May 7, 2026	11.45	11.45	11.45	11.45	11.42	-0.44%
May 6, 2026	11.50	11.50	11.50	11.50	11.47	0.88%
May 5, 2026	11.40	11.40	11.40	11.40	11.37	0.44%
May 4, 2026	11.35	11.35	11.35	11.35	11.32	-0.26%
May 1, 2026	11.38	11.38	11.38	11.38	11.35	-
Apr 30, 2026	11.38	11.38	11.38	11.38	11.35	0.62%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.28	-0.27%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.31	-0.26%