Fidelity Select Fintech Port (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.24 (-1.20%)
Sep 15, 2025, 8:09 AM EDT
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Sep 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Sep 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.43% |
| Sep 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.60% |
| Sep 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Sep 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Sep 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Sep 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Sep 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Aug 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Aug 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Aug 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Aug 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85% |
| Aug 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.93% |
| Aug 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Aug 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Aug 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Aug 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Aug 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Aug 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.27% |
| Aug 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.29% |
| Aug 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Aug 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Aug 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% |
| Aug 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.99% |
| Aug 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Aug 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.65% |
| Aug 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.16% |
| Jul 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.05% |
| Jul 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Jul 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Jul 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jul 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jul 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Jul 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jul 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jul 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jul 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jul 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Jul 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Jul 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Jul 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.06% |
| Jul 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.98% |
| Jul 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jul 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Jul 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |