Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.61
-0.08 (-0.43%)
Mar 7, 2025, 8:02 PM EST
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Mar 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.71% |
| Mar 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| Mar 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.86% |
| Mar 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.36% |
| Mar 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.60% |
| Feb 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.99% |
| Feb 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Feb 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Feb 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Feb 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Feb 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.09% |
| Feb 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% |
| Feb 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Feb 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Feb 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.59% |
| Feb 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Feb 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Feb 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Feb 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
| Feb 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Feb 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
| Feb 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
| Feb 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jan 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
| Jan 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.91% |
| Jan 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Jan 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Jan 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jan 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Jan 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jan 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Jan 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jan 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Jan 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.13% |
| Jan 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.37% |
| Jan 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Jan 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.62% |
| Jan 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jan 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Jan 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Jan 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.29% |
| Jan 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Dec 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Dec 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Dec 27, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
| Dec 26, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |