FSVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	17.32	17.32	17.32	17.32	-	-
Jan 30, 2026	17.32	17.32	17.32	17.32	17.32	-2.09%
Jan 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
Jan 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Jan 27, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jan 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Jan 22, 2026	18.28	18.28	18.28	18.28	18.28	1.73%
Jan 21, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Jan 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.83%
Jan 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Jan 14, 2026	18.55	18.55	18.55	18.55	18.55	-1.22%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-2.64%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.93%
Jan 9, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Jan 8, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jan 6, 2026	19.88	19.88	19.88	19.88	19.88	1.53%
Jan 5, 2026	19.58	19.58	19.58	19.58	19.58	2.09%
Jan 2, 2026	19.18	19.18	19.18	19.18	19.18	-1.29%
Dec 31, 2025	19.43	19.43	19.43	19.43	19.43	-1.02%
Dec 30, 2025	19.63	19.63	19.63	19.63	19.63	-0.61%
Dec 29, 2025	19.75	19.75	19.75	19.75	19.75	-0.50%
Dec 26, 2025	19.85	19.85	19.85	19.85	19.85	-
Dec 24, 2025	19.85	19.85	19.85	19.85	19.85	0.35%
Dec 23, 2025	19.78	19.78	19.78	19.78	19.78	-0.15%
Dec 22, 2025	19.81	19.81	19.81	19.81	19.81	1.02%
Dec 19, 2025	19.61	19.61	19.61	19.61	19.61	0.67%
Dec 18, 2025	19.48	19.48	19.48	19.48	19.48	0.93%
Dec 17, 2025	19.30	19.30	19.30	19.30	19.30	-0.67%
Dec 16, 2025	19.43	19.43	19.43	19.43	19.43	0.47%
Dec 15, 2025	19.34	19.34	19.34	19.34	19.34	-1.07%
Dec 12, 2025	19.55	19.55	19.55	19.55	19.55	-0.05%
Dec 11, 2025	19.56	19.56	19.56	19.56	19.56	2.19%
Dec 10, 2025	19.14	19.14	19.14	19.14	19.14	1.86%
Dec 9, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Dec 8, 2025	18.81	18.81	18.81	18.81	18.81	-1.42%
Dec 5, 2025	19.08	19.08	19.08	19.08	19.08	0.47%
Dec 4, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Dec 3, 2025	18.96	18.96	18.96	18.96	18.96	1.01%
Dec 2, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Dec 1, 2025	18.72	18.72	18.72	18.72	18.72	-1.00%
Nov 28, 2025	18.91	18.91	18.91	18.91	18.91	0.80%
Nov 26, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%
Nov 25, 2025	18.77	18.77	18.77	18.77	18.77	1.51%
Nov 24, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Nov 21, 2025	18.45	18.45	18.45	18.45	18.45	2.56%
Nov 20, 2025	17.99	17.99	17.99	17.99	17.99	-1.05%
Nov 19, 2025	18.18	18.18	18.18	18.18	18.18	1.00%