Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.07
-0.01 (-0.06%)
Apr 29, 2025, 8:09 AM EDT
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | - | - |
| Apr 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Apr 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Apr 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Apr 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.93% |
| Apr 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.41% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Apr 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Apr 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Apr 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.59% |
| Apr 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -4.33% |
| Apr 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 10.77% |
| Apr 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.65% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -7.00% |
| Apr 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -6.24% |
| Apr 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.35% |
| Apr 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Mar 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Mar 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.57% |
| Mar 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27% |
| Mar 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.00% |
| Mar 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Mar 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.00% |
| Mar 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16% |
| Mar 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Mar 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.04% |
| Mar 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Mar 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Mar 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.67% |
| Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.84% |
| Mar 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.13% |
| Mar 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Mar 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.71% |
| Mar 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| Mar 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.86% |
| Mar 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.36% |
| Mar 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.60% |
| Feb 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.99% |
| Feb 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Feb 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Feb 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Feb 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Feb 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.09% |
| Feb 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% |
| Feb 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Feb 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |