Fidelity Select Fintech Port (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
+0.19 (1.01%)
Dec 4, 2025, 8:10 AM EST
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Dec 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| Dec 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.00% |
| Nov 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Nov 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Nov 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.51% |
| Nov 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Nov 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.56% |
| Nov 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% |
| Nov 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Nov 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Nov 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.42% |
| Nov 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.12% |
| Nov 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.23% |
| Nov 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Nov 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Nov 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
| Nov 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
| Nov 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Nov 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Nov 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.09% |
| Nov 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Oct 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Oct 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.88% |
| Oct 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.91% |
| Oct 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Oct 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Oct 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Oct 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Oct 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Oct 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Oct 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.39% |
| Oct 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.42% |
| Oct 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.11% |
| Oct 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
| Oct 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
| Oct 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Oct 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.95% |
| Oct 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.91% |
| Oct 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Oct 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Oct 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Oct 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Oct 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Oct 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Sep 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.76% |
| Sep 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Sep 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Sep 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
| Sep 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |