FSVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	15.56	15.56	15.56	15.56	-	-
Mar 16, 2026	15.56	15.56	15.56	15.56	15.56	1.63%
Mar 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Mar 12, 2026	15.33	15.33	15.33	15.33	15.33	-3.16%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Mar 9, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Mar 6, 2026	15.99	15.99	15.99	15.99	15.99	-1.90%
Mar 5, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Mar 4, 2026	16.17	16.17	16.17	16.17	16.17	2.60%
Mar 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Mar 2, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Feb 27, 2026	15.77	15.77	15.77	15.77	15.77	-2.17%
Feb 26, 2026	16.12	16.12	16.12	16.12	16.12	1.58%
Feb 25, 2026	15.87	15.87	15.87	15.87	15.87	2.59%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Feb 23, 2026	15.31	15.31	15.31	15.31	15.31	-6.07%
Feb 20, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Feb 19, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Feb 18, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
Feb 17, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Feb 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Feb 12, 2026	15.92	15.92	15.92	15.92	15.92	-4.04%
Feb 11, 2026	16.59	16.59	16.59	16.59	16.59	-2.70%
Feb 10, 2026	17.05	17.05	17.05	17.05	17.05	0.47%
Feb 9, 2026	16.97	16.97	16.97	16.97	16.97	0.06%
Feb 6, 2026	16.96	16.96	16.96	16.96	16.96	1.80%
Feb 5, 2026	16.66	16.66	16.66	16.66	16.66	-1.88%
Feb 4, 2026	16.98	16.98	16.98	16.98	16.98	-0.35%
Feb 3, 2026	17.04	17.04	17.04	17.04	17.04	-2.46%
Feb 2, 2026	17.47	17.47	17.47	17.47	17.47	0.87%
Jan 30, 2026	17.32	17.32	17.32	17.32	17.32	-2.09%
Jan 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
Jan 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Jan 27, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jan 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Jan 22, 2026	18.28	18.28	18.28	18.28	18.28	1.73%
Jan 21, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Jan 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.83%
Jan 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Jan 14, 2026	18.55	18.55	18.55	18.55	18.55	-1.22%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-2.64%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.93%
Jan 9, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Jan 8, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jan 6, 2026	19.88	19.88	19.88	19.88	19.88	1.53%
Jan 5, 2026	19.58	19.58	19.58	19.58	19.58	2.09%