Fidelity Select Fintech Port (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.41 (-2.11%)
Oct 17, 2025, 8:09 AM EDT
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.42% |
| Oct 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.11% |
| Oct 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
| Oct 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
| Oct 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Oct 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.95% |
| Oct 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.91% |
| Oct 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Oct 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Oct 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Oct 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Oct 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Oct 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Sep 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.76% |
| Sep 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Sep 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Sep 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
| Sep 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Sep 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.38% |
| Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Sep 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Sep 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Sep 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.57% |
| Sep 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Sep 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Sep 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Sep 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.43% |
| Sep 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.60% |
| Sep 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Sep 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Sep 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Sep 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Sep 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Aug 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Aug 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Aug 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Aug 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85% |
| Aug 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.93% |
| Aug 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Aug 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Aug 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Aug 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Aug 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Aug 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.27% |
| Aug 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.29% |
| Aug 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Aug 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |