Skip to main content
Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.04 (0.20%)
Dec 27, 2024, 8:06 AM EST

FSVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202419.8819.8819.8819.8819.880.20%
Dec 24, 202419.8419.8419.8419.8419.841.33%
Dec 23, 202419.5819.5819.5819.5819.581.77%
Dec 20, 202419.2419.2419.2419.2419.24-0.52%
Dec 19, 202419.3419.3419.3419.3419.340.21%
Dec 18, 202419.3019.3019.3019.3019.30-3.98%
Dec 17, 202420.1020.1020.1020.1020.10-
Dec 16, 202420.1020.1020.1020.1020.100.60%
Dec 13, 202419.9819.9819.9819.9819.98-0.45%
Dec 12, 202420.0720.0720.0720.0720.07-0.79%
Dec 11, 202420.2320.2320.2320.2320.231.61%
Dec 10, 202419.9119.9119.9119.9119.91-0.10%
Dec 9, 202419.9319.9319.9319.9319.93-1.24%
Dec 6, 202420.1820.1820.1820.1820.180.95%
Dec 5, 202419.9919.9919.9919.9919.99-0.60%
Dec 4, 202420.1120.1120.1120.1120.110.55%
Dec 3, 202420.0020.0020.0020.0020.00-0.55%
Dec 2, 202420.1120.1120.1120.1120.11-0.15%
Nov 29, 202420.1420.1420.1420.1420.140.20%
Nov 27, 202420.1020.1020.1020.1020.100.30%
Nov 26, 202420.0420.0420.0420.0420.040.05%
Nov 25, 202420.0320.0320.0320.0320.030.91%
Nov 22, 202419.8519.8519.8519.8519.850.51%
Nov 21, 202419.7519.7519.7519.7519.751.70%
Nov 20, 202419.4219.4219.4219.4219.42-0.21%
Nov 19, 202419.4619.4619.4619.4619.46-0.66%
Nov 18, 202419.5919.5919.5919.5919.590.10%
Nov 15, 202419.5719.5719.5719.5719.57-0.36%
Nov 14, 202419.6419.6419.6419.6419.64-0.91%
Nov 13, 202419.8219.8219.8219.8219.82-
Nov 12, 202419.8219.8219.8219.8219.820.61%
Nov 11, 202419.7019.7019.7019.7019.702.55%
Nov 8, 202419.2119.2119.2119.2119.210.89%
Nov 7, 202419.0419.0419.0419.0419.04-0.73%
Nov 6, 202419.1819.1819.1819.1819.185.67%
Nov 5, 202418.1518.1518.1518.1518.150.50%
Nov 4, 202418.0618.0618.0618.0618.06-0.28%
Nov 1, 202418.1118.1118.1118.1118.110.78%
Oct 31, 202417.9717.9717.9717.9717.97-1.48%
Oct 30, 202418.2418.2418.2418.2418.240.88%
Oct 29, 202418.0818.0818.0818.0818.08-0.60%
Oct 28, 202418.1918.1918.1918.1918.191.28%
Oct 25, 202417.9617.9617.9617.9617.96-0.28%
Oct 24, 202418.0118.0118.0118.0118.01-0.50%
Oct 23, 202418.1018.1018.1018.1018.10-0.28%
Oct 22, 202418.1518.1518.1518.1518.15-0.33%
Oct 21, 202418.2118.2118.2118.2118.21-0.92%
Oct 18, 202418.3818.3818.3818.3818.380.22%
Oct 17, 202418.3418.3418.3418.3418.340.44%
Oct 16, 202418.2618.2618.2618.2618.261.00%
Oct 15, 202418.0818.0818.0818.0818.08-
Oct 14, 202418.0818.0818.0818.0818.080.78%
Oct 11, 202417.9417.9417.9417.9417.940.96%
Oct 10, 202417.7717.7717.7717.7717.77-0.34%
Oct 9, 202417.8317.8317.8317.8317.830.73%
Oct 8, 202417.7017.7017.7017.7017.700.91%
Oct 7, 202417.5417.5417.5417.5417.54-1.02%
Oct 4, 202417.7217.7217.7217.7217.722.01%
Oct 3, 202417.3717.3717.3717.3717.37-0.29%
Oct 2, 202417.4217.4217.4217.4217.42-
Oct 1, 202417.4217.4217.4217.4217.42-0.85%
Sep 30, 202417.5717.5717.5717.5717.570.29%
Sep 27, 202417.5217.5217.5217.5217.520.23%
Sep 26, 202417.4817.4817.4817.4817.480.98%
Sep 25, 202417.3117.3117.3117.3117.31-1.09%
Sep 24, 202417.5017.5017.5017.5017.50-1.57%
Sep 23, 202417.7817.7817.7817.7817.780.34%
Sep 20, 202417.7217.7217.7217.7217.72-0.67%
Sep 19, 202417.8417.8417.8417.8417.842.18%
Sep 18, 202417.4617.4617.4617.4617.46-0.80%
Sep 17, 202417.6017.6017.6017.6017.600.98%
Sep 16, 202417.4317.4317.4317.4317.430.64%
Sep 13, 202417.3217.3217.3217.3217.320.93%
Sep 12, 202417.1617.1617.1617.1617.160.53%
Sep 11, 202417.0717.0717.0717.0717.070.89%
Sep 10, 202416.9216.9216.9216.9216.92-0.35%
Sep 9, 202416.9816.9816.9816.9816.982.04%
Sep 6, 202416.6416.6416.6416.6416.64-1.65%
Sep 5, 202416.9216.9216.9216.9216.92-0.70%
Sep 4, 202417.0417.0417.0417.0417.04-0.41%
Sep 3, 202417.1117.1117.1117.1117.11-1.04%
Aug 30, 202417.2917.2917.2917.2917.290.52%
Aug 29, 202417.2017.2017.2017.2017.201.47%
Aug 28, 202416.9516.9516.9516.9516.95-0.47%
Aug 27, 202417.0317.0317.0317.0317.030.59%
Aug 26, 202416.9316.9316.9316.9316.930.24%
Aug 23, 202416.8916.8916.8916.8916.89-
Aug 22, 202416.8916.8916.8916.8916.89-0.35%
Aug 21, 202416.9516.9516.9516.9516.95-0.12%
Aug 20, 202416.9716.9716.9716.9716.97-0.35%
Aug 19, 202417.0317.0317.0317.0317.030.83%
Aug 16, 202416.8916.8916.8916.8916.890.66%
Aug 15, 202416.7816.7816.7816.7816.782.63%
Aug 14, 202416.3516.3516.3516.3516.350.68%
Aug 13, 202416.2416.2416.2416.2416.241.88%
Aug 12, 202415.9415.9415.9415.9415.94-0.81%
Aug 9, 202416.0716.0716.0716.0716.070.63%
Aug 8, 202415.9715.9715.9715.9715.972.77%
Aug 7, 202415.5415.5415.5415.5415.540.84%
Aug 6, 202415.4115.4115.4115.4115.411.58%