Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
+0.32 (1.61%)
Jun 6, 2025, 4:00 PM EDT
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Jun 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Jun 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jun 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Jun 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| May 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| May 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| May 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| May 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.79% |
| May 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| May 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.54% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.02% |
| May 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| May 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| May 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| May 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| May 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.54% |
| May 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| May 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| May 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| May 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.81% |
| May 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| May 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| May 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Apr 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Apr 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.11% |
| Apr 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Apr 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Apr 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Apr 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.93% |
| Apr 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.41% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Apr 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Apr 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Apr 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.59% |
| Apr 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -4.33% |
| Apr 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 10.77% |
| Apr 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.65% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -7.00% |
| Apr 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -6.24% |
| Apr 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.35% |
| Apr 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Mar 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Mar 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.57% |
| Mar 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27% |