FSVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	15.30	15.30	15.30	15.30	-	-
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Jun 17, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Jun 16, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Jun 15, 2026	15.33	15.33	15.33	15.33	15.33	2.06%
Jun 12, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jun 11, 2026	14.96	14.96	14.96	14.96	14.96	1.70%
Jun 10, 2026	14.71	14.71	14.71	14.71	14.71	-1.74%
Jun 9, 2026	14.97	14.97	14.97	14.97	14.97	1.01%
Jun 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jun 5, 2026	14.84	14.84	14.84	14.84	14.84	-2.11%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	2.16%
Jun 3, 2026	14.84	14.84	14.84	14.84	14.84	-3.32%
Jun 2, 2026	15.35	15.35	15.35	15.35	15.35	-2.85%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
May 28, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
May 27, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
May 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
May 22, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
May 21, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	1.00%
May 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
May 15, 2026	15.14	15.14	15.14	15.14	15.14	-1.11%
May 14, 2026	15.31	15.31	15.31	15.31	15.31	1.32%
May 13, 2026	15.11	15.11	15.11	15.11	15.11	-2.14%
May 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
May 7, 2026	15.83	15.83	15.83	15.83	15.83	-
May 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
May 5, 2026	15.85	15.85	15.85	15.85	15.85	-3.41%
May 4, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
May 1, 2026	16.39	16.39	16.39	16.39	16.39	1.17%
Apr 30, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Apr 29, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Apr 27, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Apr 24, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Apr 23, 2026	16.08	16.08	16.08	16.08	16.08	-3.31%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Apr 21, 2026	16.50	16.50	16.50	16.50	16.50	-1.67%
Apr 20, 2026	16.78	16.78	16.78	16.78	16.78	1.08%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	2.53%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	3.13%
Apr 14, 2026	15.68	15.68	15.68	15.68	15.68	1.75%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.41	3.22%