Skip to main content
logo
Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.57 (3.30%)
Oct 16, 2026, 8:10 AM EST

FSVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.8317.8317.8317.8317.83-
Oct 15, 202617.8317.8317.8317.8317.833.30%
Oct 14, 202617.2617.2617.2617.2617.26-1.43%
Oct 13, 202617.5117.5117.5117.5117.510.98%
Oct 12, 202617.3417.3417.3417.3417.340.29%
Oct 9, 202617.2917.2917.2917.2917.291.95%
Oct 8, 202616.9616.9616.9616.9616.960.65%
Oct 7, 202616.8516.8516.8516.8516.850.42%
Oct 6, 202616.7816.7816.7816.7816.780.42%
Oct 5, 202616.7116.7116.7116.7116.712.64%
Oct 2, 202616.2816.2816.2816.2816.280.43%
Oct 1, 202616.2116.2116.2116.2116.210.62%
Sep 30, 202616.1116.1116.1116.1116.11-0.98%
Sep 29, 202616.2716.2716.2716.2716.27-
Sep 28, 202616.2716.2716.2716.2716.27-0.79%
Sep 25, 202616.4016.4016.4016.4016.400.12%
Sep 24, 202616.3816.3816.3816.3816.381.05%
Sep 23, 202616.2116.2116.2116.2116.21-1.58%
Sep 22, 202616.4716.4716.4716.4716.47-0.54%
Sep 21, 202616.5616.5616.5616.5616.561.28%
Sep 18, 202616.3516.3516.3516.3516.35-0.91%
Sep 17, 202616.5016.5016.5016.5016.50-0.42%
Sep 16, 202616.5716.5716.5716.5716.57-1.54%
Sep 15, 202616.8316.8316.8316.8316.83-1.64%
Sep 14, 202617.1117.1117.1117.1117.111.66%
Sep 11, 202616.8316.8316.8316.8316.830.84%
Sep 10, 202616.6916.6916.6916.6916.69-0.89%
Sep 9, 202616.8416.8416.8416.8416.84-1.86%
Sep 8, 202617.1617.1617.1617.1617.16-3.21%
Sep 4, 202617.7317.7317.7317.7317.73-1.45%
Sep 3, 202617.9917.9917.9917.9917.991.24%
Sep 2, 202617.7717.7717.7717.7717.771.89%
Sep 1, 202617.4417.4417.4417.4417.44-2.35%
Aug 31, 202617.8617.8617.8617.8617.86-1.33%
Aug 28, 202618.1018.1018.1018.1018.10-0.66%
Aug 27, 202618.2218.2218.2218.2218.220.22%
Aug 26, 202618.1818.1818.1818.1818.18-0.76%
Aug 25, 202618.3218.3218.3218.3218.320.44%
Aug 24, 202618.2418.2418.2418.2418.240.77%
Aug 21, 202618.1018.1018.1018.1018.101.80%
Aug 20, 202617.7817.7817.7817.7817.78-0.56%
Aug 19, 202617.8817.8817.8817.8817.880.56%
Aug 18, 202617.7817.7817.7817.7817.780.28%
Aug 17, 202617.7317.7317.7317.7317.73-2.10%
Aug 14, 202618.1118.1118.1118.1118.11-0.71%
Aug 13, 202618.2418.2418.2418.2418.243.40%
Aug 12, 202617.6417.6417.6417.6417.64-
Aug 11, 202617.6417.6417.6417.6417.64-
Aug 10, 202617.6417.6417.6417.6417.640.40%
Aug 7, 202617.5717.5717.5717.5717.57-0.85%