Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.27 (1.75%)
Apr 15, 2026, 8:10 AM EST
FSVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Apr 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% |
| Apr 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.22% |
| Apr 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Apr 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Apr 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.84% |
| Apr 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Apr 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.29% |
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Mar 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.92% |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Mar 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.46% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.47% |
| Mar 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.47% |
| Mar 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.26% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.12% |
| Mar 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.25% |
| Mar 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Mar 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.63% |
| Mar 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Mar 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -3.16% |
| Mar 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Mar 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Mar 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Mar 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.90% |
| Mar 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Mar 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.60% |
| Mar 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Mar 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Feb 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.17% |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.58% |
| Feb 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |
| Feb 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.05% |
| Feb 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -6.07% |
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Feb 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Feb 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Feb 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -4.04% |
| Feb 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.70% |
| Feb 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Feb 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Feb 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.80% |
| Feb 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.88% |
| Feb 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Feb 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.46% |