Skip to main content
logo
Fidelity Select FinTech Portfolio (FSVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
0.00 (0.00%)
Aug 13, 2026, 8:10 AM EST

FSVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202617.6417.6417.6417.64--
Aug 11, 202617.6417.6417.6417.6417.64-
Aug 10, 202617.6417.6417.6417.6417.640.40%
Aug 7, 202617.5717.5717.5717.5717.57-0.85%
Aug 6, 202617.7217.7217.7217.7217.72-0.23%
Aug 5, 202617.7617.7617.7617.7617.761.60%
Aug 4, 202617.4817.4817.4817.4817.482.04%
Aug 3, 202617.1317.1317.1317.1317.131.30%
Jul 31, 202616.9116.9116.9116.9116.91-1.34%
Jul 30, 202617.1417.1417.1417.1417.14-0.41%
Jul 29, 202617.2117.2117.2117.2117.210.06%
Jul 28, 202617.2017.2017.2017.2017.202.14%
Jul 27, 202616.8416.8416.8416.8416.843.76%
Jul 24, 202616.2316.2316.2316.2316.231.06%
Jul 23, 202616.0616.0616.0616.0616.06-1.77%
Jul 22, 202616.3516.3516.3516.3516.35-1.98%
Jul 21, 202616.6816.6816.6816.6816.68-0.71%
Jul 20, 202616.8016.8016.8016.8016.800.30%
Jul 17, 202616.7516.7516.7516.7516.75-1.70%
Jul 16, 202617.0417.0417.0417.0417.040.71%
Jul 15, 202616.9216.9216.9216.9216.921.20%
Jul 14, 202616.7216.7216.7216.7216.720.48%
Jul 13, 202616.6416.6416.6416.6416.640.73%
Jul 10, 202616.5216.5216.5216.5216.520.24%
Jul 9, 202616.4816.4816.4816.4816.482.23%
Jul 8, 202616.1216.1216.1216.1216.12-3.07%
Jul 7, 202616.6316.6316.6316.6316.63-0.66%
Jul 6, 202616.7416.7416.7416.7416.740.60%
Jul 2, 202616.6416.6416.6416.6416.641.96%
Jul 1, 202616.3216.3216.3216.3216.322.32%
Jun 30, 202615.9515.9515.9515.9515.95-0.44%
Jun 29, 202616.0216.0216.0216.0216.020.75%
Jun 26, 202615.9015.9015.9015.9015.902.65%
Jun 25, 202615.4915.4915.4915.4915.49-0.77%
Jun 24, 202615.6115.6115.6115.6115.612.36%
Jun 23, 202615.2515.2515.2515.2515.25-0.33%
Jun 22, 202615.3015.3015.3015.3015.30-0.91%
Jun 18, 202615.4415.4415.4415.4415.440.92%
Jun 17, 202615.3015.3015.3015.3015.30-1.48%
Jun 16, 202615.5315.5315.5315.5315.531.30%
Jun 15, 202615.3315.3315.3315.3315.332.06%
Jun 12, 202615.0215.0215.0215.0215.020.40%
Jun 11, 202614.9614.9614.9614.9614.961.70%
Jun 10, 202614.7114.7114.7114.7114.71-1.74%
Jun 9, 202614.9714.9714.9714.9714.971.01%
Jun 8, 202614.8214.8214.8214.8214.82-0.13%
Jun 5, 202614.8414.8414.8414.8414.84-2.11%
Jun 4, 202615.1615.1615.1615.1615.162.16%
Jun 3, 202614.8414.8414.8414.8414.84-3.32%
Jun 2, 202615.3515.3515.3515.3515.35-2.85%