FSVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Mar 25, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
Mar 17, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Feb 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Feb 18, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 13, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 9, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Feb 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 27, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 22, 2026	11.58	11.58	11.58	11.58	11.58	0.17%