FSVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Apr 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Apr 24, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Apr 21, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Apr 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 14, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Apr 13, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Apr 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 9, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 8, 2026	11.66	11.66	11.66	11.66	11.66	1.48%
Apr 7, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 6, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Apr 2, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Mar 25, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
Mar 17, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Feb 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Feb 18, 2026	11.74	11.74	11.74	11.74	11.74	0.17%