FSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Jun 16, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Jun 15, 2026	12.11	12.11	12.11	12.11	12.11	0.75%
Jun 12, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Jun 11, 2026	12.01	12.01	12.01	12.01	12.01	1.44%
Jun 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.75%
Jun 9, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jun 8, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 5, 2026	11.89	11.89	11.89	11.89	11.89	-1.57%
Jun 4, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jun 3, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Jun 2, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Jun 1, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
May 29, 2026	12.05	12.05	12.05	12.05	12.05	0.08%
May 28, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
May 27, 2026	12.01	12.01	12.01	12.01	12.01	-
May 26, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
May 22, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 21, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
May 20, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
May 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
May 15, 2026	11.83	11.83	11.83	11.83	11.83	-1.14%
May 14, 2026	12.05	12.05	12.05	12.05	11.97	0.25%
May 13, 2026	12.02	12.02	12.02	12.02	11.94	0.25%
May 12, 2026	11.99	11.99	11.99	11.99	11.91	-0.50%
May 11, 2026	12.05	12.05	12.05	12.05	11.97	-
May 8, 2026	12.05	12.05	12.05	12.05	11.97	0.42%
May 7, 2026	12.00	12.00	12.00	12.00	11.92	-0.58%
May 6, 2026	12.07	12.07	12.07	12.07	11.99	1.09%
May 5, 2026	11.94	11.94	11.94	11.94	11.86	0.42%
May 4, 2026	11.89	11.89	11.89	11.89	11.81	-0.25%
May 1, 2026	11.92	11.92	11.92	11.92	11.84	0.08%
Apr 30, 2026	11.91	11.91	11.91	11.91	11.83	0.67%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.75	-0.25%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.78	-0.34%
Apr 27, 2026	11.90	11.90	11.90	11.90	11.82	-0.08%
Apr 24, 2026	11.91	11.91	11.91	11.91	11.83	0.51%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.77	-0.34%
Apr 22, 2026	11.89	11.89	11.89	11.89	11.81	0.43%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.76	-0.51%
Apr 20, 2026	11.90	11.90	11.90	11.90	11.82	-0.17%
Apr 17, 2026	11.92	11.92	11.92	11.92	11.84	0.76%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.75	-0.08%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.76	0.08%
Apr 14, 2026	11.83	11.83	11.83	11.83	11.75	0.51%
Apr 13, 2026	11.77	11.77	11.77	11.77	11.69	0.52%
Apr 10, 2026	11.71	11.71	11.71	11.71	11.63	-0.09%
Apr 9, 2026	11.72	11.72	11.72	11.72	11.64	0.17%
Apr 8, 2026	11.70	11.70	11.70	11.70	11.62	1.47%