FSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Apr 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 24, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Apr 22, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Apr 17, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 14, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Apr 13, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Apr 9, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Apr 8, 2026	11.70	11.70	11.70	11.70	11.70	1.47%
Apr 7, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 6, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Mar 31, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Mar 30, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Mar 26, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Mar 25, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Mar 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Mar 23, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Mar 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-
Mar 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Mar 13, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Mar 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Mar 9, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Mar 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-1.02%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 25, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 20, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Feb 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%