Fidelity Advisor Sustainable EM Eq A (FSWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.07 (-0.56%)
At close: Apr 2, 2026
FSWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Apr 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.29% |
| Mar 31, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.34% |
| Mar 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -3.81% |
| Mar 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.87% |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.48% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Mar 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.79% |
| Mar 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Mar 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.82% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.42% |
| Mar 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Mar 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Mar 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.81% |
| Mar 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Mar 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Mar 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -5.10% |
| Mar 2, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.31% |
| Feb 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Feb 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Feb 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Feb 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.70% |
| Feb 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Feb 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.95% |
| Feb 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Feb 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Feb 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Feb 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Feb 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Feb 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.31% |
| Feb 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.68% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Feb 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Feb 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.98% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.19% |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jan 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |