Fidelity Advisor Sustainable EM Eq A (FSWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.08 (0.55%)
At close: Aug 26, 2026
FSWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Aug 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Aug 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.24% |
| Aug 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.29% |
| Aug 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.51% |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Aug 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Aug 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.49% |
| Aug 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Aug 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Aug 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Aug 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Aug 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Aug 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Aug 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Aug 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Aug 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Aug 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.24% |
| Aug 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Jul 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Jul 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 3.78% |
| Jul 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.18% |
| Jul 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% |
| Jul 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jul 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.96% |
| Jul 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jul 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Jul 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.08% |
| Jul 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Jul 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.93% |
| Jul 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jul 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| Jul 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.20% |
| Jul 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Jul 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.15% |
| Jul 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.98% |
| Jul 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% |
| Jul 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.07% |
| Jun 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.35% |
| Jun 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| Jun 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.55% |
| Jun 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -4.66% |
| Jun 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jun 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.87% |
| Jun 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |