Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class A (FSWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.43 (2.87%)
At close: Jun 18, 2026
FSWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | - | 2.87% |
| Jun 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jun 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| Jun 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.40% |
| Jun 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jun 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.27% |
| Jun 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.92% |
| Jun 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Jun 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Jun 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -6.35% |
| Jun 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
| Jun 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jun 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
| Jun 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% |
| May 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
| May 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| May 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| May 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.27% |
| May 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| May 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.75% |
| May 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| May 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -3.78% |
| May 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| May 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.43% |
| May 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| May 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| May 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.71% |
| May 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
| May 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| May 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Apr 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Apr 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.09% |
| Apr 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Apr 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Apr 21, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Apr 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Apr 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.37% |
| Apr 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Apr 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Apr 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| Apr 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.50% |
| Apr 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |