FSWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Oct 14, 2026	13.94	13.94	13.94	13.94	13.94	-2.59%
Oct 13, 2026	14.31	14.31	14.31	14.31	14.31	-1.38%
Oct 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
Oct 9, 2026	14.72	14.72	14.72	14.72	14.72	1.73%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	-2.36%
Oct 7, 2026	14.82	14.82	14.82	14.82	14.82	-1.40%
Oct 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	1.82%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.84	0.95%
Oct 1, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Sep 30, 2026	14.63	14.63	14.63	14.63	14.63	-0.81%
Sep 29, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Sep 28, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Sep 25, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
Sep 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Sep 23, 2026	14.83	14.83	14.83	14.83	14.83	-1.98%
Sep 22, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Sep 21, 2026	15.09	15.09	15.09	15.09	15.09	3.14%
Sep 18, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Sep 17, 2026	14.53	14.53	14.53	14.53	14.53	1.54%
Sep 16, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Sep 15, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Sep 14, 2026	14.44	14.44	14.44	14.44	14.44	-2.17%
Sep 11, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
Sep 10, 2026	14.61	14.61	14.61	14.61	14.61	-1.88%
Sep 9, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Sep 8, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Sep 4, 2026	14.91	14.91	14.91	14.91	14.91	0.88%
Sep 3, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Sep 2, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Sep 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Aug 31, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Aug 28, 2026	14.68	14.68	14.68	14.68	14.68	-0.81%
Aug 27, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Aug 26, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Aug 25, 2026	14.66	14.66	14.66	14.66	14.66	1.24%
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	-2.29%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	1.51%
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	1.04%
Aug 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Aug 18, 2026	14.46	14.46	14.46	14.46	14.46	-2.49%
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
Aug 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Aug 12, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Aug 10, 2026	14.46	14.46	14.46	14.46	14.46	-
Aug 7, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Aug 6, 2026	14.36	14.36	14.36	14.36	14.36	-1.17%