FSWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Apr 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Apr 24, 2026	14.17	14.17	14.17	14.17	14.17	2.09%
Apr 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Apr 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	1.37%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	1.33%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Apr 10, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	5.49%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 6, 2026	12.50	12.50	12.50	12.50	12.50	0.40%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	-0.56%
Apr 1, 2026	12.52	12.52	12.52	12.52	12.52	1.29%
Mar 31, 2026	12.36	12.36	12.36	12.36	12.36	3.34%
Mar 30, 2026	11.96	11.96	11.96	11.96	11.96	-0.83%
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Mar 26, 2026	12.11	12.11	12.11	12.11	12.11	-3.81%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	1.45%
Mar 24, 2026	12.41	12.41	12.41	12.41	12.41	-1.12%
Mar 23, 2026	12.55	12.55	12.55	12.55	12.55	2.87%
Mar 20, 2026	12.20	12.20	12.20	12.20	12.20	-3.48%
Mar 19, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.79%
Mar 17, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Mar 16, 2026	12.75	12.75	12.75	12.75	12.75	2.82%
Mar 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Mar 12, 2026	12.43	12.43	12.43	12.43	12.43	-3.42%
Mar 11, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 10, 2026	12.83	12.83	12.83	12.83	12.83	0.71%
Mar 9, 2026	12.74	12.74	12.74	12.74	12.74	2.00%
Mar 6, 2026	12.49	12.49	12.49	12.49	12.49	-1.81%
Mar 5, 2026	12.72	12.72	12.72	12.72	12.72	-1.24%
Mar 4, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Mar 3, 2026	12.83	12.83	12.83	12.83	12.83	-5.10%
Mar 2, 2026	13.52	13.52	13.52	13.52	13.52	-1.31%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Feb 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Feb 24, 2026	13.72	13.72	13.72	13.72	13.72	1.70%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	1.95%
Feb 19, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 18, 2026	13.38	13.38	13.38	13.38	13.38	0.60%