Fidelity SAI U.S. Value Index Fund (FSWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.60
+0.02 (0.16%)
Jun 27, 2025, 4:00 PM EDT
FSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | 0.16% |
| Jun 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Jun 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jun 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Jun 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jun 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Jun 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Jun 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Jun 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Jun 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Jun 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jun 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jun 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Jun 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jun 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Jun 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jun 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Jun 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| May 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| May 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| May 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| May 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.61% |
| May 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| May 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| May 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.97% |
| May 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| May 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| May 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| May 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.90% |
| May 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| May 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| May 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| May 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.77% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% |
| May 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Apr 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Apr 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.78% |
| Apr 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.58% |
| Apr 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.72% |
| Apr 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.35% |