Fidelity SAI U.S. Value Index Fund (FSWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.32
-0.06 (-0.48%)
Oct 23, 2024, 4:00 PM EDT
FSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Oct 24, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Oct 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Oct 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Oct 21, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Oct 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Oct 17, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Oct 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Oct 15, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Oct 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Oct 11, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Oct 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Oct 9, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Oct 8, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Oct 7, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Oct 4, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Oct 3, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Oct 2, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Oct 1, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Sep 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Sep 27, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Sep 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Sep 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Sep 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Sep 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Sep 20, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Sep 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.42% |
| Sep 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Sep 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Sep 16, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Sep 13, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.74% |
| Sep 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.74 | 0.58% |
| Sep 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.67 | 0.08% |
| Sep 10, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.66 | -0.58% |
| Sep 9, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.73 | 1.09% |
| Sep 6, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.60 | -1.41% |
| Sep 5, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.77 | -0.74% |
| Sep 4, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.86 | -0.49% |
| Sep 3, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.92 | -1.61% |
| Aug 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.11 | 0.89% |
| Aug 29, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.00 | 0.33% |
| Aug 28, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.97 | -0.16% |
| Aug 27, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.98 | -0.16% |
| Aug 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.00 | 0.08% |
| Aug 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.99 | 1.65% |
| Aug 22, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.80 | -0.25% |
| Aug 21, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.83 | 0.41% |
| Aug 20, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.78 | -0.74% |
| Aug 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.87 | 0.91% |
| Aug 16, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.76 | 0.42% |
| Aug 15, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.71 | 1.43% |
| Aug 14, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.55 | 0.34% |
| Aug 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.51 | 1.11% |
| Aug 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.38 | -0.43% |
| Aug 9, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.43 | 0.17% |
| Aug 8, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.41 | 2.00% |
| Aug 7, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.19 | -0.61% |
| Aug 6, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.25 | 0.70% |
| Aug 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.18 | -2.63% |
| Aug 2, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.48 | -2.16% |
| Aug 1, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.73 | -2.03% |
| Jul 31, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 11.97 | 0.33% |
| Jul 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.94 | 0.41% |
| Jul 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.89 | -0.16% |
| Jul 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.91 | 1.58% |
| Jul 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.72 | 0.33% |
| Jul 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.68 | -0.66% |
| Jul 23, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.76 | -0.58% |
| Jul 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.83 | 0.17% |
| Jul 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.81 | -0.90% |
| Jul 18, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.92 | -0.81% |
| Jul 17, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.01 | 0.08% |
| Jul 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.00 | 1.82% |
| Jul 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.79 | 0.67% |
| Jul 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.71 | 0.33% |
| Jul 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.67 | 0.50% |
| Jul 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.61 | 1.02% |
| Jul 9, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.50 | 0.17% |
| Jul 8, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.48 | 0.26% |
| Jul 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.45 | -0.59% |
| Jul 3, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.52 | - |
| Jul 2, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.52 | 0.25% |
| Jul 1, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.49 | - |
| Jun 28, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.49 | 0.68% |
| Jun 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.41 | -0.09% |
| Jun 26, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.42 | -0.26% |
| Jun 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.45 | -0.42% |
| Jun 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.50 | 0.68% |
| Jun 21, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.42 | -0.09% |
| Jun 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.43 | 0.43% |
| Jun 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.38 | 0.43% |
| Jun 17, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | 0.61% |
| Jun 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.26 | -0.60% |
| Jun 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | -0.17% |
| Jun 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | 0.17% |
| Jun 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | -0.51% |
| Jun 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.39 | - |
| Jun 7, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.39 | - |
| Jun 6, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.39 | -0.17% |
| Jun 5, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.41 | 0.34% |