Fidelity SAI U.S. Value Index Fund (FSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.04 (-0.28%)
At close: Feb 9, 2026
FSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Feb 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Feb 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Feb 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Jan 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jan 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jan 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Jan 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Jan 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Jan 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Jan 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.64% |
| Jan 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| Jan 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Jan 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jan 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jan 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Jan 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Jan 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jan 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Jan 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Jan 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Jan 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| Jan 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Dec 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Dec 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Dec 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Dec 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Dec 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Dec 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Dec 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Dec 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.19% |
| Dec 18, 2025 | 13.28 | 13.28 | 13.28 | 13.68 | 13.28 | 0.07% |
| Dec 17, 2025 | 13.27 | 13.27 | 13.27 | 13.67 | 13.27 | -0.07% |
| Dec 16, 2025 | 13.28 | 13.28 | 13.28 | 13.68 | 13.28 | -0.87% |
| Dec 15, 2025 | 13.40 | 13.40 | 13.40 | 13.80 | 13.40 | 0.07% |
| Dec 12, 2025 | 13.39 | 13.39 | 13.39 | 13.79 | 13.39 | -0.36% |
| Dec 11, 2025 | 13.44 | 13.44 | 13.44 | 13.84 | 13.44 | 0.58% |
| Dec 10, 2025 | 13.36 | 13.36 | 13.36 | 13.76 | 13.36 | 1.47% |
| Dec 9, 2025 | 13.17 | 13.17 | 13.17 | 13.56 | 13.17 | 0.07% |
| Dec 8, 2025 | 13.16 | 13.16 | 13.16 | 13.55 | 13.16 | -0.22% |
| Dec 5, 2025 | 13.19 | 13.19 | 13.19 | 13.58 | 13.19 | 0.07% |
| Dec 4, 2025 | 13.18 | 13.18 | 13.18 | 13.57 | 13.18 | - |
| Dec 3, 2025 | 13.18 | 13.18 | 13.18 | 13.57 | 13.18 | 1.12% |
| Dec 2, 2025 | 13.03 | 13.03 | 13.03 | 13.42 | 13.03 | -0.07% |
| Dec 1, 2025 | 13.04 | 13.04 | 13.04 | 13.43 | 13.04 | -0.15% |
| Nov 28, 2025 | 13.06 | 13.06 | 13.06 | 13.45 | 13.06 | 0.52% |
| Nov 26, 2025 | 12.99 | 12.99 | 12.99 | 13.38 | 12.99 | 0.68% |