Fidelity SAI US Value Index (FSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
+0.07 (0.52%)
At close: Nov 28, 2025
FSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Nov 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Nov 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Nov 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Nov 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.53% |
| Nov 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Nov 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Nov 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Nov 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.75% |
| Nov 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Nov 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Nov 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Nov 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Nov 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Nov 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Nov 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Nov 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Oct 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Oct 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Oct 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Oct 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Oct 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Oct 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Oct 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Oct 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Oct 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Oct 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Oct 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Oct 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Oct 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Oct 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.76% |
| Oct 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Oct 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Oct 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Oct 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Oct 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Oct 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Oct 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Sep 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Sep 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Sep 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Sep 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Sep 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |