FSWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	15.35	15.35	15.35	15.35	15.35	1.59%
Jun 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.06%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Jun 2, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jun 1, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
May 29, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
May 26, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
May 22, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
May 21, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
May 20, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
May 18, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
May 14, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
May 13, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
May 8, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 6, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
May 5, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
May 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Apr 30, 2026	14.62	14.62	14.62	14.62	14.62	1.25%
Apr 29, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 28, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Apr 24, 2026	14.34	14.34	14.34	14.34	14.34	-
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Apr 22, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Apr 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Apr 17, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Apr 16, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Apr 15, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 14, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Apr 9, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Apr 7, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Apr 2, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%