FSWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.87	14.87	14.87	14.87	-	-0.13%
May 18, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
May 14, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
May 13, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
May 8, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 6, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
May 5, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
May 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Apr 30, 2026	14.62	14.62	14.62	14.62	14.62	1.25%
Apr 29, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 28, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Apr 24, 2026	14.34	14.34	14.34	14.34	14.34	-
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Apr 22, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Apr 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Apr 17, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Apr 16, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Apr 15, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 14, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Apr 9, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Apr 7, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Apr 2, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Mar 31, 2026	13.65	13.65	13.65	13.65	13.65	1.87%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%
Mar 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Mar 24, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Mar 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Mar 17, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Mar 16, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%