FSWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Nov 5, 2026	14.96	14.96	14.96	14.96	14.96	-3.11%
Nov 4, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Nov 3, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Nov 2, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Oct 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Oct 29, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Oct 28, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Oct 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Oct 26, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Oct 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Oct 22, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Oct 21, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Oct 20, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Oct 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Oct 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Oct 15, 2026	15.28	15.28	15.28	15.28	15.28	0.99%
Oct 14, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Oct 13, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Oct 12, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Oct 9, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Oct 8, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Oct 7, 2026	15.08	15.08	15.08	15.08	15.08	-
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Oct 5, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Oct 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Sep 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Sep 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Sep 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Sep 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Sep 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Sep 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Sep 16, 2026	15.27	15.27	15.27	15.27	15.27	-1.55%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Sep 11, 2026	15.54	15.54	15.54	15.54	15.54	0.88%
Sep 10, 2026	16.68	16.68	16.68	16.68	15.41	-0.36%
Sep 9, 2026	16.74	16.74	16.74	16.74	15.46	-0.24%
Sep 8, 2026	16.78	16.78	16.78	16.78	15.50	-1.17%
Sep 4, 2026	16.98	16.98	16.98	16.98	15.68	-0.47%
Sep 3, 2026	17.06	17.06	17.06	17.06	15.76	0.88%
Sep 2, 2026	16.91	16.91	16.91	16.91	15.62	1.02%
Sep 1, 2026	16.74	16.74	16.74	16.74	15.46	-0.17%
Aug 31, 2026	16.77	16.77	16.77	16.77	15.49	-
Aug 28, 2026	16.77	16.77	16.77	16.77	15.49	0.17%