FSWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jul 24, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Jul 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jul 21, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jul 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 13, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jul 10, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Jul 1, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 25, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-1.49%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Jun 11, 2026	15.35	15.35	15.35	15.35	15.35	1.59%
Jun 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.06%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Jun 2, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jun 1, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
May 29, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
May 26, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
May 22, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
May 21, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
May 20, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
May 18, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%