FSWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Apr 24, 2026	14.34	14.34	14.34	14.34	14.34	-
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Apr 22, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Apr 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Apr 17, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Apr 16, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Apr 15, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 14, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Apr 9, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Apr 7, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Apr 2, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Mar 31, 2026	13.65	13.65	13.65	13.65	13.65	1.87%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%
Mar 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Mar 24, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Mar 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Mar 17, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Mar 16, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Mar 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 6, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Mar 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	-
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 24, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Feb 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Feb 20, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Feb 19, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%
Feb 18, 2026	14.19	14.19	14.19	14.19	14.19	1.07%
Feb 17, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	0.43%