FSWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Oct 13, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Oct 12, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Oct 9, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Oct 8, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Oct 7, 2026	15.08	15.08	15.08	15.08	15.08	-
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Oct 5, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Oct 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Sep 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Sep 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Sep 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Sep 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Sep 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Sep 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Sep 16, 2026	15.27	15.27	15.27	15.27	15.27	-1.55%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Sep 11, 2026	15.54	15.54	15.54	15.54	15.54	0.88%
Sep 10, 2026	16.68	16.68	16.68	16.68	15.41	-0.36%
Sep 9, 2026	16.74	16.74	16.74	16.74	15.46	-0.24%
Sep 8, 2026	16.78	16.78	16.78	16.78	15.50	-1.17%
Sep 4, 2026	16.98	16.98	16.98	16.98	15.68	-0.47%
Sep 3, 2026	17.06	17.06	17.06	17.06	15.76	0.88%
Sep 2, 2026	16.91	16.91	16.91	16.91	15.62	1.02%
Sep 1, 2026	16.74	16.74	16.74	16.74	15.46	-0.17%
Aug 31, 2026	16.77	16.77	16.77	16.77	15.49	-
Aug 28, 2026	16.77	16.77	16.77	16.77	15.49	0.17%
Aug 27, 2026	16.74	16.74	16.74	16.74	15.46	0.30%
Aug 26, 2026	16.69	16.69	16.69	16.69	15.41	-
Aug 25, 2026	16.69	16.69	16.69	16.69	15.41	-
Aug 24, 2026	16.69	16.69	16.69	16.69	15.41	-0.24%
Aug 21, 2026	16.73	16.73	16.73	16.73	15.45	0.60%
Aug 20, 2026	16.63	16.63	16.63	16.63	15.36	-0.42%
Aug 19, 2026	16.70	16.70	16.70	16.70	15.42	0.54%
Aug 18, 2026	16.61	16.61	16.61	16.61	15.34	-
Aug 17, 2026	16.61	16.61	16.61	16.61	15.34	-0.78%
Aug 14, 2026	16.74	16.74	16.74	16.74	15.46	0.36%
Aug 13, 2026	16.68	16.68	16.68	16.68	15.41	1.03%
Aug 12, 2026	16.51	16.51	16.51	16.51	15.25	0.36%
Aug 11, 2026	16.45	16.45	16.45	16.45	15.19	-
Aug 10, 2026	16.45	16.45	16.45	16.45	15.19	0.62%
Aug 7, 2026	16.35	16.35	16.35	16.35	15.10	0.67%
Aug 6, 2026	16.24	16.24	16.24	16.24	15.00	-0.06%
Aug 5, 2026	16.25	16.25	16.25	16.25	15.01	-0.31%