American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.35
+0.39 (0.57%)
Jun 3, 2025, 4:00 PM EDT
FSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.31% |
| Jun 9, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.57% |
| Jun 6, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.67% |
| Jun 5, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.04% |
| Jun 4, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.53% |
| Jun 3, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.57% |
| Jun 2, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.50% |
| May 30, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.10% |
| May 29, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.29% |
| May 28, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.93% |
| May 27, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.80% |
| May 23, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.03% |
| May 22, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.03% |
| May 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.61% |
| May 20, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
| May 19, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.23% |
| May 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.55% |
| May 15, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.18% |
| May 14, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.34% |
| May 13, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.54% |
| May 12, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 2.69% |
| May 9, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.32% |
| May 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.88% |
| May 7, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.06% |
| May 6, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.32% |
| May 5, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.09% |
| May 2, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 2.01% |
| May 1, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.20% |
| Apr 30, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.14% |
| Apr 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.59% |
| Apr 28, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.38% |
| Apr 25, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.14% |
| Apr 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.77% |
| Apr 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.16% |
| Apr 22, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.14% |
| Apr 21, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.35% |
| Apr 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.93% |
| Apr 16, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.17% |
| Apr 15, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.41% |
| Apr 14, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.30% |
| Apr 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.74% |
| Apr 10, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -2.05% |
| Apr 9, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 7.03% |
| Apr 8, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.11% |
| Apr 7, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.60% |
| Apr 4, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -2.67% |
| Apr 3, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -4.55% |
| Apr 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.31% |
| Apr 1, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.28% |
| Mar 31, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.97% |