Skip to main content
logo
American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.42
+0.21 (0.28%)
Aug 28, 2025, 4:00 PM EDT

FSWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202575.0875.0875.0875.0875.080.97%
Sep 3, 202574.3674.3674.3674.3674.360.08%
Sep 2, 202574.3074.3074.3074.3074.30-0.77%
Aug 29, 202574.8874.8874.8874.8874.88-0.72%
Aug 28, 202575.4275.4275.4275.4275.420.28%
Aug 27, 202575.2175.2175.2175.2175.210.28%
Aug 26, 202575.0075.0075.0075.0075.000.05%
Aug 25, 202574.9674.9674.9674.9674.96-0.70%
Aug 22, 202575.4975.4975.4975.4975.492.35%
Aug 21, 202573.7673.7673.7673.7673.76-0.07%
Aug 20, 202573.8173.8173.8173.8173.81-0.53%
Aug 19, 202574.2074.2074.2074.2074.20-0.35%
Aug 18, 202574.4674.4674.4674.4674.460.28%
Aug 15, 202574.2574.2574.2574.2574.25-0.24%
Aug 14, 202574.4374.4374.4374.4374.43-0.94%
Aug 13, 202575.1475.1475.1475.1475.140.90%
Aug 12, 202574.4774.4774.4774.4774.471.87%
Aug 11, 202573.1073.1073.1073.1073.10-0.44%
Aug 8, 202573.4273.4273.4273.4273.42-0.07%
Aug 7, 202573.4773.4773.4773.4773.470.38%
Aug 6, 202573.1973.1973.1973.1973.190.04%
Aug 5, 202573.1673.1673.1673.1673.160.05%
Aug 4, 202573.1273.1273.1273.1273.121.63%
Aug 1, 202571.9571.9571.9571.9571.95-0.81%
Jul 31, 202572.5472.5472.5472.5472.54-0.90%
Jul 30, 202573.2073.2073.2073.2073.20-0.30%
Jul 29, 202573.4273.4273.4273.4273.42-0.37%
Jul 28, 202573.6973.6973.6973.6973.69-0.62%
Jul 25, 202574.1574.1574.1574.1574.150.50%
Jul 24, 202573.7873.7873.7873.7873.78-0.62%
Jul 23, 202574.2474.2474.2474.2474.241.24%
Jul 22, 202573.3373.3373.3373.3373.330.33%
Jul 21, 202573.0973.0973.0973.0973.09-0.16%
Jul 18, 202573.2173.2173.2173.2173.21-0.22%
Jul 17, 202573.3773.3773.3773.3773.371.05%
Jul 16, 202572.6172.6172.6172.6172.610.58%
Jul 15, 202572.1972.1972.1972.1972.19-0.99%
Jul 14, 202572.9172.9172.9172.9172.91-0.08%
Jul 11, 202572.9772.9772.9772.9772.97-1.06%
Jul 10, 202573.7573.7573.7573.7573.750.35%
Jul 9, 202573.4973.4973.4973.4973.490.71%
Jul 8, 202572.9772.9772.9772.9772.970.41%
Jul 7, 202572.6772.6772.6772.6772.67-1.13%
Jul 3, 202573.5073.5073.5073.5073.500.59%
Jul 2, 202573.0773.0773.0773.0773.070.26%
Jul 1, 202572.8872.8872.8872.8872.880.18%
Jun 30, 202572.7572.7572.7572.7572.750.39%
Jun 27, 202572.4772.4772.4772.4772.470.30%
Jun 26, 202572.2572.2572.2572.2572.251.29%
Jun 25, 202571.3371.3371.3371.3371.33-0.28%