Skip to main content
logo
American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.17
-1.21 (-1.56%)
At close: Jan 30, 2026

FSWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202676.1776.1776.1776.1776.17-1.56%
Jan 29, 202677.3877.3877.3877.3877.38-0.28%
Jan 28, 202677.6077.6077.6077.6077.60-0.40%
Jan 27, 202677.9177.9177.9177.9177.910.75%
Jan 26, 202677.3377.3377.3377.3377.33-0.27%
Jan 23, 202677.5477.5477.5477.5477.54-0.50%
Jan 22, 202677.9377.9377.9377.9377.930.54%
Jan 21, 202677.5177.5177.5177.5177.511.45%
Jan 20, 202676.4076.4076.4076.4076.40-1.23%
Jan 16, 202677.3577.3577.3577.3577.35-0.13%
Jan 15, 202677.4577.4577.4577.4577.451.04%
Jan 14, 202676.6576.6576.6576.6576.650.04%
Jan 13, 202676.6276.6276.6276.6276.62-0.45%
Jan 12, 202676.9776.9776.9776.9776.970.25%
Jan 9, 202676.7876.7876.7876.7876.781.09%
Jan 8, 202675.9575.9575.9575.9575.950.01%
Jan 7, 202675.9475.9475.9475.9475.94-0.14%
Jan 6, 202676.0576.0576.0576.0576.051.09%
Jan 5, 202675.2375.2375.2375.2375.231.37%
Jan 2, 202674.2174.2174.2174.2174.210.90%
Dec 31, 202573.5573.5573.5573.5573.55-0.63%
Dec 30, 202574.0274.0274.0274.0274.02-0.39%
Dec 29, 202574.3174.3174.3174.3174.31-0.38%
Dec 26, 202574.5974.5974.5974.5974.59-0.07%
Dec 24, 202574.6474.6474.6474.6474.640.13%
Dec 23, 202574.5474.5474.5474.5474.540.12%
Dec 22, 202574.4574.4574.4574.4574.451.09%
Dec 19, 202573.6573.6573.6573.6573.65-3.94%
Dec 18, 202572.9572.9572.9576.6772.950.93%
Dec 17, 202572.2772.2772.2775.9672.27-1.02%
Dec 16, 202573.0173.0173.0176.7473.01-0.63%
Dec 15, 202573.4873.4873.4877.2373.48-0.30%
Dec 12, 202573.7073.7073.7077.4673.70-1.21%
Dec 11, 202574.6074.6074.6078.4174.600.72%
Dec 10, 202574.0774.0774.0777.8574.071.22%
Dec 9, 202573.1873.1873.1876.9173.18-0.21%
Dec 8, 202573.3373.3373.3377.0773.33-0.31%
Dec 5, 202573.5673.5673.5677.3173.560.03%
Dec 4, 202573.5473.5473.5477.2973.540.53%
Dec 3, 202573.1573.1573.1576.8873.150.71%
Dec 2, 202572.6372.6372.6376.3472.63-0.27%
Dec 1, 202572.8372.8372.8376.5572.83-0.82%
Nov 28, 202573.4373.4373.4377.1873.430.89%
Nov 26, 202572.7972.7972.7976.5072.790.87%
Nov 25, 202572.1672.1672.1675.8472.161.53%
Nov 24, 202571.0771.0771.0774.7071.071.32%
Nov 21, 202570.1570.1570.1573.7370.151.85%
Nov 20, 202568.8868.8868.8872.3968.88-1.20%
Nov 19, 202569.7169.7169.7173.2769.710.18%
Nov 18, 202569.5969.5969.5973.1469.59-0.52%