Skip to main content
logo
American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.37
-0.45 (-0.56%)
At close: Feb 27, 2026

FSWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202679.3779.3779.3779.3779.37-0.56%
Feb 26, 202679.8279.8279.8279.8279.820.38%
Feb 25, 202679.5279.5279.5279.5279.520.44%
Feb 24, 202679.1779.1779.1779.1779.170.96%
Feb 23, 202678.4278.4278.4278.4278.42-1.51%
Feb 20, 202679.6279.6279.6279.6279.620.96%
Feb 19, 202678.8678.8678.8678.8678.860.10%
Feb 18, 202678.7878.7878.7878.7878.780.45%
Feb 17, 202678.4378.4378.4378.4378.430.22%
Feb 13, 202678.2678.2678.2678.2678.260.18%
Feb 12, 202678.1278.1278.1278.1278.12-1.48%
Feb 11, 202679.2979.2979.2979.2979.290.04%
Feb 10, 202679.2679.2679.2679.2679.260.14%
Feb 9, 202679.1579.1579.1579.1579.151.15%
Feb 6, 202678.2578.2578.2578.2578.252.41%
Feb 5, 202676.4176.4176.4176.4176.41-0.98%
Feb 4, 202677.1777.1777.1777.1777.170.12%
Feb 3, 202677.0877.0877.0877.0877.080.56%
Feb 2, 202676.6576.6576.6576.6576.650.63%
Jan 30, 202676.1776.1776.1776.1776.17-1.56%
Jan 29, 202677.3877.3877.3877.3877.38-0.28%
Jan 28, 202677.6077.6077.6077.6077.60-0.40%
Jan 27, 202677.9177.9177.9177.9177.910.75%
Jan 26, 202677.3377.3377.3377.3377.33-0.27%
Jan 23, 202677.5477.5477.5477.5477.54-0.50%
Jan 22, 202677.9377.9377.9377.9377.930.54%
Jan 21, 202677.5177.5177.5177.5177.511.45%
Jan 20, 202676.4076.4076.4076.4076.40-1.23%
Jan 16, 202677.3577.3577.3577.3577.35-0.13%
Jan 15, 202677.4577.4577.4577.4577.451.04%
Jan 14, 202676.6576.6576.6576.6576.650.04%
Jan 13, 202676.6276.6276.6276.6276.62-0.45%
Jan 12, 202676.9776.9776.9776.9776.970.25%
Jan 9, 202676.7876.7876.7876.7876.781.09%
Jan 8, 202675.9575.9575.9575.9575.950.01%
Jan 7, 202675.9475.9475.9475.9475.94-0.14%
Jan 6, 202676.0576.0576.0576.0576.051.09%
Jan 5, 202675.2375.2375.2375.2375.231.37%
Jan 2, 202674.2174.2174.2174.2174.210.90%
Dec 31, 202573.5573.5573.5573.5573.55-0.63%
Dec 30, 202574.0274.0274.0274.0274.02-0.39%
Dec 29, 202574.3174.3174.3174.3174.31-0.38%
Dec 26, 202574.5974.5974.5974.5974.59-0.07%
Dec 24, 202574.6474.6474.6474.6474.640.13%
Dec 23, 202574.5474.5474.5474.5474.540.12%
Dec 22, 202574.4574.4574.4574.4574.451.09%
Dec 19, 202573.6573.6573.6573.6573.65-3.94%
Dec 18, 202572.9572.9572.9576.6772.950.93%
Dec 17, 202572.2772.2772.2775.9672.27-1.02%
Dec 16, 202573.0173.0173.0176.7473.01-0.63%