American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.54
-0.66 (-0.90%)
Jul 31, 2025, 9:30 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.81% |
| Jul 31, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.90% |
| Jul 30, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.30% |
| Jul 29, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.37% |
| Jul 28, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.62% |
| Jul 25, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.50% |
| Jul 24, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.62% |
| Jul 23, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.24% |
| Jul 22, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.33% |
| Jul 21, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.16% |
| Jul 18, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.22% |
| Jul 17, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.05% |
| Jul 16, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.58% |
| Jul 15, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.99% |
| Jul 14, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.08% |
| Jul 11, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.06% |
| Jul 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.35% |
| Jul 9, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.71% |
| Jul 8, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.41% |
| Jul 7, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.13% |
| Jul 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.59% |
| Jul 2, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.26% |
| Jul 1, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.18% |
| Jun 30, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.39% |
| Jun 27, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.30% |
| Jun 26, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.29% |
| Jun 25, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.28% |
| Jun 24, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.43% |
| Jun 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.84% |
| Jun 20, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.31% |
| Jun 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.34% |
| Jun 17, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.16% |
| Jun 16, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 1.07% |
| Jun 13, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -1.56% |
| Jun 12, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.07 | 0.28% |
| Jun 11, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.87 | 0.07% |
| Jun 10, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.82 | 0.31% |
| Jun 9, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.60 | 0.57% |
| Jun 6, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.20 | 0.67% |
| Jun 5, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.73 | 0.04% |
| Jun 4, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.70 | 0.53% |
| Jun 3, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.33 | 0.57% |
| Jun 2, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.94 | 0.50% |
| May 30, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.60 | -0.10% |
| May 29, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.67 | 0.29% |
| May 28, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.47 | -0.93% |
| May 27, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.11 | 1.80% |
| May 23, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.89 | -0.03% |
| May 22, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.91 | -0.03% |
| May 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.93 | -1.61% |