American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.91
+1.30 (2.01%)
May 2, 2025, 4:00 PM EDT
FSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.32% |
| May 5, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.09% |
| May 2, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 2.01% |
| May 1, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.20% |
| Apr 30, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.14% |
| Apr 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.59% |
| Apr 28, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.38% |
| Apr 25, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.14% |
| Apr 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.77% |
| Apr 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.16% |
| Apr 22, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.14% |
| Apr 21, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.35% |
| Apr 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.93% |
| Apr 16, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.17% |
| Apr 15, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.41% |
| Apr 14, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.30% |
| Apr 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.74% |
| Apr 10, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -2.05% |
| Apr 9, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 7.03% |
| Apr 8, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.11% |
| Apr 7, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.60% |
| Apr 4, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -2.67% |
| Apr 3, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -4.55% |
| Apr 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.31% |
| Apr 1, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.28% |
| Mar 31, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.97% |
| Mar 28, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.88% |
| Mar 27, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Mar 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.09% |
| Mar 25, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.20% |
| Mar 24, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.66% |
| Mar 21, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.41% |
| Mar 20, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.46% |
| Mar 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.06% |
| Mar 18, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.55% |
| Mar 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.10% |
| Mar 14, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 2.32% |
| Mar 13, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.39% |
| Mar 12, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.50% |
| Mar 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.03% |
| Mar 10, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.78% |
| Mar 7, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.48% |
| Mar 6, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.35% |
| Mar 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.17% |
| Mar 4, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.80% |
| Mar 3, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.60% |
| Feb 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.30% |
| Feb 27, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.92% |
| Feb 26, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.06% |
| Feb 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.09% |