American Funds SMALLCAP World 529-F-2 (FSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.18
-0.72 (-1.09%)
Mar 26, 2025, 5:00 PM EST
FSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.88% |
| Mar 27, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Mar 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.09% |
| Mar 25, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.20% |
| Mar 24, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.66% |
| Mar 21, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.41% |
| Mar 20, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.46% |
| Mar 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.06% |
| Mar 18, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.55% |
| Mar 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.10% |
| Mar 14, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 2.32% |
| Mar 13, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.39% |
| Mar 12, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.50% |
| Mar 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.03% |
| Mar 10, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.78% |
| Mar 7, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.48% |
| Mar 6, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.35% |
| Mar 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.17% |
| Mar 4, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.80% |
| Mar 3, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.60% |
| Feb 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.30% |
| Feb 27, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.92% |
| Feb 26, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.06% |
| Feb 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.09% |
| Feb 24, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.62% |
| Feb 21, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.22% |
| Feb 20, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.39% |
| Feb 19, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.64% |
| Feb 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.60% |
| Feb 14, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.09% |
| Feb 13, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.05% |
| Feb 12, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.35% |
| Feb 11, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.50% |
| Feb 10, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.17% |
| Feb 7, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.93% |
| Feb 6, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.19% |
| Feb 5, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.13% |
| Feb 4, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.09% |
| Feb 3, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.21% |
| Jan 31, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.59% |
| Jan 30, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.04% |
| Jan 29, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.09% |
| Jan 28, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.41% |
| Jan 27, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -1.62% |
| Jan 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.03% |
| Jan 23, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.21% |
| Jan 22, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.01% |
| Jan 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.93% |
| Jan 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.43% |
| Jan 16, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.53% |