FSWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	79.30	79.30	79.30	79.30	79.30	-0.55%
Nov 9, 2026	79.74	79.74	79.74	79.74	79.74	3.36%
Nov 6, 2026	77.15	77.15	77.15	77.15	77.15	0.65%
Nov 5, 2026	76.65	76.65	76.65	76.65	76.65	-4.32%
Nov 4, 2026	80.11	80.11	80.11	80.11	80.11	0.95%
Nov 3, 2026	79.36	79.36	79.36	79.36	79.36	0.28%
Nov 2, 2026	79.14	79.14	79.14	79.14	79.14	0.16%
Oct 30, 2026	79.01	79.01	79.01	79.01	79.01	-2.07%
Oct 29, 2026	80.68	80.68	80.68	80.68	80.68	0.93%
Oct 28, 2026	79.94	79.94	79.94	79.94	79.94	0.68%
Oct 27, 2026	79.40	79.40	79.40	79.40	79.40	1.21%
Oct 26, 2026	78.45	78.45	78.45	78.45	78.45	0.31%
Oct 23, 2026	78.21	78.21	78.21	78.21	78.21	-0.61%
Oct 22, 2026	78.69	78.69	78.69	78.69	78.69	-2.00%
Oct 21, 2026	80.30	80.30	80.30	80.30	80.30	0.56%
Oct 20, 2026	79.85	79.85	79.85	79.85	79.85	0.10%
Oct 19, 2026	79.77	79.77	79.77	79.77	79.77	0.42%
Oct 16, 2026	79.44	79.44	79.44	79.44	79.44	-1.00%
Oct 15, 2026	80.24	80.24	80.24	80.24	80.24	0.39%
Oct 14, 2026	79.93	79.93	79.93	79.93	79.93	-1.73%
Oct 13, 2026	81.34	81.34	81.34	81.34	81.34	-0.43%
Oct 12, 2026	81.69	81.69	81.69	81.69	81.69	-0.68%
Oct 9, 2026	82.25	82.25	82.25	82.25	82.25	1.07%
Oct 8, 2026	81.38	81.38	81.38	81.38	81.38	-1.00%
Oct 7, 2026	82.20	82.20	82.20	82.20	82.20	-1.62%
Oct 6, 2026	83.55	83.55	83.55	83.55	83.55	0.26%
Oct 5, 2026	83.33	83.33	83.33	83.33	83.33	0.80%
Oct 2, 2026	82.67	82.67	82.67	82.67	82.67	1.00%
Oct 1, 2026	81.85	81.85	81.85	81.85	81.85	0.10%
Sep 30, 2026	81.77	81.77	81.77	81.77	81.77	-0.10%
Sep 29, 2026	81.85	81.85	81.85	81.85	81.85	0.18%
Sep 28, 2026	81.70	81.70	81.70	81.70	81.70	-0.81%
Sep 25, 2026	82.37	82.37	82.37	82.37	82.37	0.51%
Sep 24, 2026	81.95	81.95	81.95	81.95	81.95	-0.55%
Sep 23, 2026	82.40	82.40	82.40	82.40	82.40	-1.10%
Sep 22, 2026	83.32	83.32	83.32	83.32	83.32	0.65%
Sep 21, 2026	82.78	82.78	82.78	82.78	82.78	1.14%
Sep 18, 2026	81.85	81.85	81.85	81.85	81.85	0.34%
Sep 17, 2026	81.57	81.57	81.57	81.57	81.57	0.70%
Sep 16, 2026	81.00	81.00	81.00	81.00	81.00	0.26%
Sep 15, 2026	80.79	80.79	80.79	80.79	80.79	-0.91%
Sep 14, 2026	81.53	81.53	81.53	81.53	81.53	-1.46%
Sep 11, 2026	82.74	82.74	82.74	82.74	82.74	0.33%
Sep 10, 2026	82.47	82.47	82.47	82.47	82.47	-1.13%
Sep 9, 2026	83.41	83.41	83.41	83.41	83.41	-0.80%
Sep 8, 2026	84.08	84.08	84.08	84.08	84.08	0.02%
Sep 4, 2026	84.06	84.06	84.06	84.06	84.06	0.74%
Sep 3, 2026	83.44	83.44	83.44	83.44	83.44	1.14%
Sep 2, 2026	82.50	82.50	82.50	82.50	82.50	0.04%
Sep 1, 2026	82.47	82.47	82.47	82.47	82.47	-1.28%