FSWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	80.82	80.82	80.82	80.82	80.82	-1.23%
Jul 27, 2026	81.83	81.83	81.83	81.83	81.83	0.49%
Jul 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.83%
Jul 23, 2026	82.11	82.11	82.11	82.11	82.11	-0.56%
Jul 22, 2026	82.57	82.57	82.57	82.57	82.57	0.01%
Jul 21, 2026	82.56	82.56	82.56	82.56	82.56	1.70%
Jul 20, 2026	81.18	81.18	81.18	81.18	81.18	-0.53%
Jul 17, 2026	81.61	81.61	81.61	81.61	81.61	-0.90%
Jul 16, 2026	82.35	82.35	82.35	82.35	82.35	-1.14%
Jul 15, 2026	83.30	83.30	83.30	83.30	83.30	0.41%
Jul 14, 2026	82.96	82.96	82.96	82.96	82.96	0.55%
Jul 13, 2026	82.51	82.51	82.51	82.51	82.51	-1.49%
Jul 10, 2026	83.76	83.76	83.76	83.76	83.76	-0.10%
Jul 9, 2026	83.84	83.84	83.84	83.84	83.84	1.39%
Jul 8, 2026	82.69	82.69	82.69	82.69	82.69	-1.01%
Jul 7, 2026	83.53	83.53	83.53	83.53	83.53	-2.25%
Jul 6, 2026	85.45	85.45	85.45	85.45	85.45	0.84%
Jul 2, 2026	84.74	84.74	84.74	84.74	84.74	-1.18%
Jul 1, 2026	85.75	85.75	85.75	85.75	85.75	-0.79%
Jun 30, 2026	86.43	86.43	86.43	86.43	86.43	0.93%
Jun 29, 2026	85.63	85.63	85.63	85.63	85.63	0.99%
Jun 26, 2026	84.79	84.79	84.79	84.79	84.79	-0.55%
Jun 25, 2026	85.26	85.26	85.26	85.26	85.26	1.03%
Jun 24, 2026	84.39	84.39	84.39	84.39	84.39	0.29%
Jun 23, 2026	84.15	84.15	84.15	84.15	84.15	-2.20%
Jun 22, 2026	86.04	86.04	86.04	86.04	86.04	0.84%
Jun 18, 2026	85.32	85.32	85.32	85.32	85.32	1.55%
Jun 17, 2026	84.02	84.02	84.02	84.02	84.02	-0.57%
Jun 16, 2026	84.50	84.50	84.50	84.50	84.50	-0.65%
Jun 15, 2026	85.05	85.05	85.05	85.05	85.05	2.05%
Jun 12, 2026	83.34	83.34	83.34	83.34	83.34	0.66%
Jun 11, 2026	82.79	82.79	82.79	82.79	82.79	3.58%
Jun 10, 2026	79.93	79.93	79.93	79.93	79.93	-1.78%
Jun 9, 2026	81.38	81.38	81.38	81.38	81.38	0.47%
Jun 8, 2026	81.00	81.00	81.00	81.00	81.00	0.63%
Jun 5, 2026	80.49	80.49	80.49	80.49	80.49	-3.32%
Jun 4, 2026	83.25	83.25	83.25	83.25	83.25	0.71%
Jun 3, 2026	82.66	82.66	82.66	82.66	82.66	-0.47%
Jun 2, 2026	83.05	83.05	83.05	83.05	83.05	0.64%
Jun 1, 2026	82.52	82.52	82.52	82.52	82.52	-0.70%
May 29, 2026	83.10	83.10	83.10	83.10	83.10	-0.37%
May 28, 2026	83.41	83.41	83.41	83.41	83.41	0.22%
May 27, 2026	83.23	83.23	83.23	83.23	83.23	-0.28%
May 26, 2026	83.46	83.46	83.46	83.46	83.46	1.53%
May 22, 2026	82.20	82.20	82.20	82.20	82.20	0.70%
May 21, 2026	81.63	81.63	81.63	81.63	81.63	0.83%
May 20, 2026	80.96	80.96	80.96	80.96	80.96	2.16%
May 19, 2026	79.25	79.25	79.25	79.25	79.25	-1.18%
May 18, 2026	80.20	80.20	80.20	80.20	80.20	-0.59%
May 15, 2026	80.68	80.68	80.68	80.68	80.68	-2.13%