FSWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	83.46	83.46	83.46	83.46	83.46	1.53%
May 22, 2026	82.20	82.20	82.20	82.20	82.20	0.70%
May 21, 2026	81.63	81.63	81.63	81.63	81.63	0.83%
May 20, 2026	80.96	80.96	80.96	80.96	80.96	2.16%
May 19, 2026	79.25	79.25	79.25	79.25	79.25	-1.18%
May 18, 2026	80.20	80.20	80.20	80.20	80.20	-0.59%
May 15, 2026	80.68	80.68	80.68	80.68	80.68	-2.13%
May 14, 2026	82.44	82.44	82.44	82.44	82.44	0.60%
May 13, 2026	81.95	81.95	81.95	81.95	81.95	0.10%
May 12, 2026	81.87	81.87	81.87	81.87	81.87	-1.47%
May 11, 2026	83.09	83.09	83.09	83.09	83.09	0.29%
May 8, 2026	82.85	82.85	82.85	82.85	82.85	0.53%
May 7, 2026	82.41	82.41	82.41	82.41	82.41	-1.01%
May 6, 2026	83.25	83.25	83.25	83.25	83.25	2.12%
May 5, 2026	81.52	81.52	81.52	81.52	81.52	0.94%
May 4, 2026	80.76	80.76	80.76	80.76	80.76	-0.21%
May 1, 2026	80.93	80.93	80.93	80.93	80.93	-0.07%
Apr 30, 2026	80.99	80.99	80.99	80.99	80.99	2.44%
Apr 29, 2026	79.06	79.06	79.06	79.06	79.06	-0.34%
Apr 28, 2026	79.33	79.33	79.33	79.33	79.33	-1.22%
Apr 27, 2026	80.31	80.31	80.31	80.31	80.31	-0.35%
Apr 24, 2026	80.59	80.59	80.59	80.59	80.59	0.37%
Apr 23, 2026	80.29	80.29	80.29	80.29	80.29	-0.64%
Apr 22, 2026	80.81	80.81	80.81	80.81	80.81	0.25%
Apr 21, 2026	80.61	80.61	80.61	80.61	80.61	-1.19%
Apr 20, 2026	81.58	81.58	81.58	81.58	81.58	0.11%
Apr 17, 2026	81.49	81.49	81.49	81.49	81.49	2.28%
Apr 16, 2026	79.67	79.67	79.67	79.67	79.67	0.40%
Apr 15, 2026	79.35	79.35	79.35	79.35	79.35	-0.35%
Apr 14, 2026	79.63	79.63	79.63	79.63	79.63	1.10%
Apr 13, 2026	78.76	78.76	78.76	78.76	78.76	1.44%
Apr 10, 2026	77.64	77.64	77.64	77.64	77.64	0.17%
Apr 9, 2026	77.51	77.51	77.51	77.51	77.51	0.44%
Apr 8, 2026	77.17	77.17	77.17	77.17	77.17	4.59%
Apr 7, 2026	73.78	73.78	73.78	73.78	73.78	-0.12%
Apr 6, 2026	73.87	73.87	73.87	73.87	73.87	0.31%
Apr 2, 2026	73.64	73.64	73.64	73.64	73.64	-0.27%
Apr 1, 2026	73.84	73.84	73.84	73.84	73.84	1.39%
Mar 31, 2026	72.83	72.83	72.83	72.83	72.83	3.47%
Mar 30, 2026	70.39	70.39	70.39	70.39	70.39	-1.22%
Mar 27, 2026	71.26	71.26	71.26	71.26	71.26	-1.48%
Mar 26, 2026	72.33	72.33	72.33	72.33	72.33	-2.26%
Mar 25, 2026	74.00	74.00	74.00	74.00	74.00	1.54%
Mar 24, 2026	72.88	72.88	72.88	72.88	72.88	0.23%
Mar 23, 2026	72.71	72.71	72.71	72.71	72.71	2.19%
Mar 20, 2026	71.15	71.15	71.15	71.15	71.15	-2.57%
Mar 19, 2026	73.03	73.03	73.03	73.03	73.03	-0.11%
Mar 18, 2026	73.11	73.11	73.11	73.11	73.11	-0.84%
Mar 17, 2026	73.73	73.73	73.73	73.73	73.73	0.70%
Mar 16, 2026	73.22	73.22	73.22	73.22	73.22	0.99%