FSWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	83.41	83.41	83.41	83.41	83.41	-0.80%
Sep 8, 2026	84.08	84.08	84.08	84.08	84.08	0.02%
Sep 4, 2026	84.06	84.06	84.06	84.06	84.06	0.74%
Sep 3, 2026	83.44	83.44	83.44	83.44	83.44	1.14%
Sep 2, 2026	82.50	82.50	82.50	82.50	82.50	0.04%
Sep 1, 2026	82.47	82.47	82.47	82.47	82.47	-1.28%
Aug 31, 2026	83.54	83.54	83.54	83.54	83.54	-0.50%
Aug 28, 2026	83.96	83.96	83.96	83.96	83.96	-1.11%
Aug 27, 2026	84.90	84.90	84.90	84.90	84.90	0.18%
Aug 26, 2026	84.75	84.75	84.75	84.75	84.75	0.26%
Aug 25, 2026	84.53	84.53	84.53	84.53	84.53	0.81%
Aug 24, 2026	83.85	83.85	83.85	83.85	83.85	-0.68%
Aug 21, 2026	84.42	84.42	84.42	84.42	84.42	0.82%
Aug 20, 2026	83.73	83.73	83.73	83.73	83.73	-0.83%
Aug 19, 2026	84.43	84.43	84.43	84.43	84.43	-0.35%
Aug 18, 2026	84.73	84.73	84.73	84.73	84.73	-2.00%
Aug 17, 2026	86.46	86.46	86.46	86.46	86.46	0.08%
Aug 14, 2026	86.39	86.39	86.39	86.39	86.39	0.28%
Aug 13, 2026	86.15	86.15	86.15	86.15	86.15	0.50%
Aug 12, 2026	85.72	85.72	85.72	85.72	85.72	0.86%
Aug 11, 2026	84.99	84.99	84.99	84.99	84.99	0.20%
Aug 10, 2026	84.82	84.82	84.82	84.82	84.82	-0.80%
Aug 7, 2026	85.50	85.50	85.50	85.50	85.50	0.96%
Aug 6, 2026	84.69	84.69	84.69	84.69	84.69	-0.04%
Aug 5, 2026	84.72	84.72	84.72	84.72	84.72	-0.06%
Aug 4, 2026	84.77	84.77	84.77	84.77	84.77	2.58%
Aug 3, 2026	82.64	82.64	82.64	82.64	82.64	1.67%
Jul 31, 2026	81.28	81.28	81.28	81.28	81.28	0.32%
Jul 30, 2026	81.02	81.02	81.02	81.02	81.02	2.73%
Jul 29, 2026	78.87	78.87	78.87	78.87	78.87	-2.41%
Jul 28, 2026	80.82	80.82	80.82	80.82	80.82	-1.23%
Jul 27, 2026	81.83	81.83	81.83	81.83	81.83	0.49%
Jul 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.83%
Jul 23, 2026	82.11	82.11	82.11	82.11	82.11	-0.56%
Jul 22, 2026	82.57	82.57	82.57	82.57	82.57	0.01%
Jul 21, 2026	82.56	82.56	82.56	82.56	82.56	1.70%
Jul 20, 2026	81.18	81.18	81.18	81.18	81.18	-0.53%
Jul 17, 2026	81.61	81.61	81.61	81.61	81.61	-0.90%
Jul 16, 2026	82.35	82.35	82.35	82.35	82.35	-1.14%
Jul 15, 2026	83.30	83.30	83.30	83.30	83.30	0.41%
Jul 14, 2026	82.96	82.96	82.96	82.96	82.96	0.55%
Jul 13, 2026	82.51	82.51	82.51	82.51	82.51	-1.49%
Jul 10, 2026	83.76	83.76	83.76	83.76	83.76	-0.10%
Jul 9, 2026	83.84	83.84	83.84	83.84	83.84	1.39%
Jul 8, 2026	82.69	82.69	82.69	82.69	82.69	-1.01%
Jul 7, 2026	83.53	83.53	83.53	83.53	83.53	-2.25%
Jul 6, 2026	85.45	85.45	85.45	85.45	85.45	0.84%
Jul 2, 2026	84.74	84.74	84.74	84.74	84.74	-1.18%
Jul 1, 2026	85.75	85.75	85.75	85.75	85.75	-0.79%
Jun 30, 2026	86.43	86.43	86.43	86.43	86.43	0.93%