Fidelity Advisor Sust Trgt Dt 2020 I (FSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.04 (-0.32%)
At close: Apr 29, 2026
FSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Apr 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Apr 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Apr 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Apr 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Apr 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Apr 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Apr 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Apr 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Apr 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Apr 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Apr 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Apr 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% |
| Apr 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Apr 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| Mar 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Mar 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Mar 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Mar 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Mar 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Mar 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Mar 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Mar 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Mar 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Mar 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Mar 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Mar 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Mar 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Mar 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Mar 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Mar 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Mar 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Mar 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Mar 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.13% |
| Mar 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Feb 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Feb 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Feb 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Feb 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Feb 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Feb 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Feb 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |