FSWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Oct 15, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Oct 14, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Oct 13, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Oct 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Oct 9, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Oct 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Oct 6, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Oct 5, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Oct 1, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.19	-
Sep 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Sep 25, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Sep 22, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Sep 21, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Sep 17, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Sep 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Sep 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Sep 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Sep 11, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Sep 9, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Sep 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Sep 4, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Sep 2, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Sep 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Aug 31, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Aug 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 27, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 21, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 12, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Aug 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.52%