Fidelity Sustainable Target Date 2025 (FSWOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
-0.05 (-0.38%)
At close: Apr 28, 2026
FSWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Apr 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Apr 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Apr 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Apr 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Apr 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Apr 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Apr 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Apr 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Apr 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.92% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Apr 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Mar 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| Mar 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Mar 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Mar 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Mar 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Mar 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Mar 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Mar 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.69% |
| Mar 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Mar 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.96% |
| Mar 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Mar 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Mar 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Mar 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Mar 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Mar 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Mar 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Mar 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Mar 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.32% |
| Mar 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Feb 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Feb 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Feb 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Feb 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Feb 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |