FSWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jul 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 29, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Jun 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 11, 2026	13.27	13.27	13.27	13.27	13.27	1.84%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jun 5, 2026	13.11	13.11	13.11	13.11	13.11	-2.09%
Jun 4, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
May 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
May 27, 2026	13.28	13.28	13.28	13.28	13.28	-
May 26, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
May 22, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 21, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
May 20, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
May 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
May 18, 2026	13.04	13.04	13.04	13.04	13.04	-
May 15, 2026	13.04	13.04	13.04	13.04	13.04	-1.32%
May 14, 2026	13.25	13.25	13.25	13.25	13.22	0.30%
May 13, 2026	13.21	13.21	13.21	13.21	13.18	0.30%
May 12, 2026	13.17	13.17	13.17	13.17	13.14	-0.53%
May 11, 2026	13.24	13.24	13.24	13.24	13.21	-0.08%
May 8, 2026	13.25	13.25	13.25	13.25	13.22	0.53%
May 7, 2026	13.18	13.18	13.18	13.18	13.15	-0.67%
May 6, 2026	13.27	13.27	13.27	13.27	13.23	1.37%
May 5, 2026	13.09	13.09	13.09	13.09	13.06	0.62%
May 4, 2026	13.01	13.01	13.01	13.01	12.98	-0.31%
May 1, 2026	13.05	13.05	13.05	13.05	13.02	0.08%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.01	0.93%
Apr 29, 2026	12.92	12.92	12.92	12.92	12.89	-0.31%
Apr 28, 2026	12.96	12.96	12.96	12.96	12.93	-0.39%