FSWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 21, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 12, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Aug 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Aug 5, 2026	13.47	13.47	13.47	13.47	13.47	-
Aug 4, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Aug 3, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jul 30, 2026	13.21	13.21	13.21	13.21	13.21	1.30%
Jul 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Jul 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jul 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jul 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Jul 22, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jul 21, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jul 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Jul 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jul 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jul 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jul 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 29, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Jun 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%