FSWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jul 2, 2026	13.28	13.28	13.28	13.28	13.28	-
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jun 26, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jun 25, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jun 23, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jun 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jun 15, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 12, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 11, 2026	13.23	13.23	13.23	13.23	13.23	1.77%
Jun 10, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Jun 5, 2026	13.08	13.08	13.08	13.08	13.08	-2.10%
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 1, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 28, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 27, 2026	13.25	13.25	13.25	13.25	13.25	-
May 26, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
May 22, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
May 21, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
May 20, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
May 18, 2026	13.01	13.01	13.01	13.01	13.01	-
May 15, 2026	13.01	13.01	13.01	13.01	13.01	-1.38%
May 14, 2026	13.20	13.20	13.20	13.20	13.19	0.30%
May 13, 2026	13.16	13.16	13.16	13.16	13.15	0.38%
May 12, 2026	13.11	13.11	13.11	13.11	13.10	-0.61%
May 11, 2026	13.19	13.19	13.19	13.19	13.18	-
May 8, 2026	13.19	13.19	13.19	13.19	13.18	0.46%
May 7, 2026	13.13	13.13	13.13	13.13	13.12	-0.68%
May 6, 2026	13.22	13.22	13.22	13.22	13.21	1.38%
May 5, 2026	13.04	13.04	13.04	13.04	13.03	0.70%
May 4, 2026	12.95	12.95	12.95	12.95	12.94	-0.38%
May 1, 2026	13.00	13.00	13.00	13.00	12.99	0.08%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.98	0.93%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.86	-0.31%
Apr 28, 2026	12.91	12.91	12.91	12.91	12.90	-0.39%