FSWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Feb 13, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Feb 12, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
Feb 11, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Feb 10, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Feb 9, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Feb 6, 2026	12.77	12.77	12.77	12.77	12.77	1.19%
Feb 5, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Feb 4, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Feb 3, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
Feb 2, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
Jan 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Jan 29, 2026	12.78	12.78	12.78	12.78	12.78	-
Jan 28, 2026	12.78	12.78	12.78	12.78	12.78	-
Jan 27, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jan 26, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Jan 23, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Jan 22, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
Jan 21, 2026	12.63	12.63	12.63	12.63	12.63	0.72%
Jan 20, 2026	12.54	12.54	12.54	12.54	12.54	-1.10%
Jan 16, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jan 15, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Jan 14, 2026	12.67	12.67	12.67	12.67	12.67	-
Jan 13, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Jan 12, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Jan 9, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Jan 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Jan 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.16%
Jan 6, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Jan 5, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Jan 2, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Dec 31, 2025	12.46	12.46	12.46	12.46	12.46	-0.32%
Dec 30, 2025	12.50	12.50	12.50	12.50	12.50	-2.04%
Dec 29, 2025	12.52	12.52	12.52	12.76	12.52	-0.08%
Dec 26, 2025	12.53	12.53	12.53	12.77	12.52	0.08%
Dec 24, 2025	12.52	12.52	12.52	12.76	12.52	0.16%
Dec 23, 2025	12.50	12.50	12.50	12.74	12.50	0.31%
Dec 22, 2025	12.46	12.46	12.46	12.70	12.46	0.32%
Dec 19, 2025	12.42	12.42	12.42	12.66	12.42	0.32%
Dec 18, 2025	12.38	12.38	12.38	12.62	12.38	0.64%
Dec 17, 2025	12.30	12.30	12.30	12.54	12.30	-0.56%
Dec 16, 2025	12.37	12.37	12.37	12.61	12.37	-0.16%
Dec 15, 2025	12.39	12.39	12.39	12.63	12.39	0.08%
Dec 12, 2025	12.38	12.38	12.38	12.62	12.38	-0.71%
Dec 11, 2025	12.47	12.47	12.47	12.71	12.47	0.08%
Dec 10, 2025	12.46	12.46	12.46	12.70	12.46	0.71%
Dec 9, 2025	12.37	12.37	12.37	12.61	12.37	-0.16%
Dec 8, 2025	12.39	12.39	12.39	12.63	12.39	-0.16%
Dec 5, 2025	12.41	12.41	12.41	12.65	12.41	-
Dec 4, 2025	12.41	12.41	12.41	12.65	12.41	-