FSWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jul 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jul 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jul 2, 2026	13.35	13.35	13.35	13.35	13.35	-
Jul 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jun 30, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jun 18, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jun 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jun 12, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 11, 2026	13.29	13.29	13.29	13.29	13.29	1.76%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-2.01%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jun 2, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jun 1, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
May 29, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
May 28, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
May 26, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
May 22, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
May 21, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
May 20, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
May 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	-
May 15, 2026	13.06	13.06	13.06	13.06	13.06	-1.35%
May 14, 2026	13.28	13.28	13.28	13.28	13.24	0.30%
May 13, 2026	13.24	13.24	13.24	13.24	13.20	0.38%
May 12, 2026	13.19	13.19	13.19	13.19	13.15	-0.60%
May 11, 2026	13.27	13.27	13.27	13.27	13.23	-
May 8, 2026	13.27	13.27	13.27	13.27	13.23	0.52%
May 7, 2026	13.20	13.20	13.20	13.20	13.16	-0.67%
May 6, 2026	13.29	13.29	13.29	13.29	13.25	1.29%
May 5, 2026	13.12	13.12	13.12	13.12	13.08	0.69%
May 4, 2026	13.03	13.03	13.03	13.03	12.99	-0.38%
May 1, 2026	13.08	13.08	13.08	13.08	13.04	0.08%
Apr 30, 2026	13.07	13.07	13.07	13.07	13.03	1.01%
Apr 29, 2026	12.94	12.94	12.94	12.94	12.90	-0.31%
Apr 28, 2026	12.98	12.98	12.98	12.98	12.94	-0.38%