FSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Jul 6, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Jun 22, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jun 15, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	1.93%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Jun 9, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.57	-2.30%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jun 2, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 1, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
May 29, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
May 28, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 26, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
May 21, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 15, 2026	13.49	13.49	13.49	13.49	13.49	-1.47%
May 14, 2026	13.75	13.75	13.75	13.75	13.69	0.37%
May 13, 2026	13.70	13.70	13.70	13.70	13.64	0.36%
May 12, 2026	13.65	13.65	13.65	13.65	13.59	-0.58%
May 11, 2026	13.73	13.73	13.73	13.73	13.67	-
May 8, 2026	13.73	13.73	13.73	13.73	13.67	0.51%
May 7, 2026	13.66	13.66	13.66	13.66	13.60	-0.72%
May 6, 2026	13.76	13.76	13.76	13.76	13.70	1.47%
May 5, 2026	13.56	13.56	13.56	13.56	13.50	0.75%
May 4, 2026	13.46	13.46	13.46	13.46	13.40	-0.37%
May 1, 2026	13.51	13.51	13.51	13.51	13.45	0.07%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.44	1.04%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.30	-0.30%
Apr 28, 2026	13.40	13.40	13.40	13.40	13.34	-0.44%