FSXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.03	14.03	14.03	14.03	14.03	-
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Feb 9, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Jan 29, 2026	13.99	13.99	13.99	13.99	13.99	-
Jan 28, 2026	13.99	13.99	13.99	13.99	13.99	-
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	-
Jan 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 9, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jan 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jan 6, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 5, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jan 2, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Dec 31, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-1.58%
Dec 29, 2025	13.69	13.69	13.69	13.89	13.69	-0.07%
Dec 26, 2025	13.70	13.70	13.70	13.90	13.70	0.07%
Dec 24, 2025	13.69	13.69	13.69	13.89	13.69	0.14%
Dec 23, 2025	13.67	13.67	13.67	13.87	13.67	0.36%
Dec 22, 2025	13.62	13.62	13.62	13.82	13.62	0.36%
Dec 19, 2025	13.57	13.57	13.57	13.77	13.57	0.36%
Dec 18, 2025	13.52	13.52	13.52	13.72	13.52	0.66%
Dec 17, 2025	13.44	13.44	13.44	13.63	13.43	-0.66%
Dec 16, 2025	13.52	13.52	13.52	13.72	13.52	-0.15%
Dec 15, 2025	13.54	13.54	13.54	13.74	13.54	0.07%
Dec 12, 2025	13.53	13.53	13.53	13.73	13.53	-0.79%
Dec 11, 2025	13.64	13.64	13.64	13.84	13.64	0.22%
Dec 10, 2025	13.61	13.61	13.61	13.81	13.61	0.66%
Dec 9, 2025	13.52	13.52	13.52	13.72	13.52	-0.15%
Dec 8, 2025	13.54	13.54	13.54	13.74	13.54	-0.15%
Dec 5, 2025	13.56	13.56	13.56	13.76	13.56	-
Dec 4, 2025	13.56	13.56	13.56	13.76	13.56	0.07%