FSXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Aug 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Aug 17, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Aug 14, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Aug 12, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Aug 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Aug 7, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Aug 6, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Aug 5, 2026	13.99	13.99	13.99	13.99	13.99	-
Aug 4, 2026	13.99	13.99	13.99	13.99	13.99	1.23%
Aug 3, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jul 31, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jul 29, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Jul 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jul 27, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jul 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Jul 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 21, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Jul 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jul 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 14, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.71	-1.01%
Jul 10, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Jul 6, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Jun 22, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%