FSXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.58	13.58	13.58	13.58	13.58	-2.23%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jun 2, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 1, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
May 29, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
May 28, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 26, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 21, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
May 20, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-
May 15, 2026	13.50	13.50	13.50	13.50	13.50	-1.41%
May 14, 2026	13.74	13.74	13.74	13.74	13.69	0.36%
May 13, 2026	13.69	13.69	13.69	13.69	13.64	0.37%
May 12, 2026	13.64	13.64	13.64	13.64	13.59	-0.65%
May 11, 2026	13.73	13.73	13.73	13.73	13.68	-
May 8, 2026	13.73	13.73	13.73	13.73	13.68	0.58%
May 7, 2026	13.65	13.65	13.65	13.65	13.60	-0.72%
May 6, 2026	13.75	13.75	13.75	13.75	13.70	1.47%
May 5, 2026	13.55	13.55	13.55	13.55	13.50	0.67%
May 4, 2026	13.46	13.46	13.46	13.46	13.41	-0.37%
May 1, 2026	13.51	13.51	13.51	13.51	13.46	0.07%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.45	1.04%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.32	-0.29%
Apr 28, 2026	13.40	13.40	13.40	13.40	13.35	-0.45%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.41	-0.07%
Apr 24, 2026	13.47	13.47	13.47	13.47	13.42	0.67%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.34	-0.44%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.39	0.59%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.32	-0.74%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.41	-0.22%
Apr 17, 2026	13.49	13.49	13.49	13.49	13.44	1.04%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.31	-0.08%
Apr 15, 2026	13.36	13.36	13.36	13.36	13.32	0.15%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.30	0.76%
Apr 13, 2026	13.24	13.24	13.24	13.24	13.20	0.69%
Apr 10, 2026	13.15	13.15	13.15	13.15	13.11	-0.08%
Apr 9, 2026	13.16	13.16	13.16	13.16	13.12	0.23%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.09	2.18%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.81	0.08%
Apr 6, 2026	12.84	12.84	12.84	12.84	12.80	0.31%
Apr 2, 2026	12.80	12.80	12.80	12.80	12.76	-
Apr 1, 2026	12.80	12.80	12.80	12.80	12.76	0.71%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.67	1.92%
Mar 30, 2026	12.47	12.47	12.47	12.47	12.43	-
Mar 27, 2026	12.47	12.47	12.47	12.47	12.43	-0.79%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.53	-1.65%