Fidelity Advisor Sust Trgt Dt 2030 A (FSXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.04 (-0.30%)
At close: Apr 29, 2026
FSXBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Apr 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Apr 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Apr 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Apr 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Apr 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Apr 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Apr 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Apr 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Apr 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Apr 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Apr 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Apr 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Apr 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Apr 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.18% |
| Apr 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Apr 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Mar 31, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.92% |
| Mar 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Mar 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Mar 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.64% |
| Mar 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Mar 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Mar 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.72% |
| Mar 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Mar 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Mar 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Mar 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Mar 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Mar 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Mar 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Mar 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| Mar 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Mar 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Mar 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |
| Mar 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Feb 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Feb 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Feb 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Feb 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Feb 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Feb 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Feb 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |