FSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Oct 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Oct 13, 2026	13.63	13.63	13.63	13.63	13.63	-
Oct 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Oct 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Oct 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Oct 6, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Oct 5, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Oct 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Sep 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Sep 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Sep 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Sep 25, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Sep 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Sep 22, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Sep 21, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Sep 18, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Sep 17, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
Sep 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Sep 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Sep 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Sep 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Sep 4, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Sep 3, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Sep 2, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Aug 31, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Aug 27, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Aug 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Aug 14, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.94	0.58%