FSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jul 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jul 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Jul 2, 2026	13.76	13.76	13.76	13.76	13.76	-
Jul 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jun 30, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jun 29, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.67	-1.37%
Jun 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Jun 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Jun 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jun 15, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 11, 2026	13.69	13.69	13.69	13.69	13.69	1.94%
Jun 10, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 8, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jun 5, 2026	13.53	13.53	13.53	13.53	13.53	-2.24%
Jun 4, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jun 2, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 1, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 29, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
May 28, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
May 27, 2026	13.72	13.72	13.72	13.72	13.72	-
May 26, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 21, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 20, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
May 18, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
May 15, 2026	13.45	13.45	13.45	13.45	13.45	-1.44%
May 14, 2026	13.68	13.68	13.68	13.68	13.65	0.37%
May 13, 2026	13.63	13.63	13.63	13.63	13.60	0.37%
May 12, 2026	13.58	13.58	13.58	13.58	13.55	-0.66%
May 11, 2026	13.67	13.67	13.67	13.67	13.64	-
May 8, 2026	13.67	13.67	13.67	13.67	13.64	0.52%
May 7, 2026	13.60	13.60	13.60	13.60	13.57	-0.72%
May 6, 2026	13.70	13.70	13.70	13.70	13.67	1.48%
May 5, 2026	13.50	13.50	13.50	13.50	13.47	0.75%
May 4, 2026	13.40	13.40	13.40	13.40	13.37	-0.37%
May 1, 2026	13.45	13.45	13.45	13.45	13.42	-
Apr 30, 2026	13.45	13.45	13.45	13.45	13.42	1.05%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.28	-0.30%
Apr 28, 2026	13.35	13.35	13.35	13.35	13.32	-0.37%