FSXDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	-
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Feb 6, 2026	13.63	13.63	13.63	13.63	13.63	1.41%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 27, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Jan 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 14, 2026	13.51	13.51	13.51	13.51	13.51	-
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 12, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Dec 31, 2025	13.27	13.27	13.27	13.27	13.27	-0.38%
Dec 30, 2025	13.32	13.32	13.32	13.32	13.32	-1.48%
Dec 29, 2025	13.34	13.34	13.34	13.52	13.34	-0.07%
Dec 26, 2025	13.35	13.35	13.35	13.53	13.34	0.07%
Dec 24, 2025	13.34	13.34	13.34	13.52	13.34	0.15%
Dec 23, 2025	13.32	13.32	13.32	13.50	13.32	0.30%
Dec 22, 2025	13.28	13.28	13.28	13.46	13.28	0.37%
Dec 19, 2025	13.23	13.23	13.23	13.41	13.23	0.37%
Dec 18, 2025	13.18	13.18	13.18	13.36	13.18	0.68%
Dec 17, 2025	13.09	13.09	13.09	13.27	13.09	-0.67%
Dec 16, 2025	13.18	13.18	13.18	13.36	13.18	-0.22%
Dec 15, 2025	13.21	13.21	13.21	13.39	13.21	0.15%
Dec 12, 2025	13.19	13.19	13.19	13.37	13.19	-0.74%
Dec 11, 2025	13.29	13.29	13.29	13.47	13.29	0.07%
Dec 10, 2025	13.28	13.28	13.28	13.46	13.28	0.75%
Dec 9, 2025	13.18	13.18	13.18	13.36	13.18	-0.15%
Dec 8, 2025	13.20	13.20	13.20	13.38	13.20	-0.15%
Dec 5, 2025	13.22	13.22	13.22	13.40	13.22	-
Dec 4, 2025	13.22	13.22	13.22	13.40	13.22	-