FSXDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jun 25, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jun 22, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jun 18, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Jun 12, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	1.93%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%
Jun 9, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 8, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jun 5, 2026	13.54	13.54	13.54	13.54	13.54	-2.24%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
May 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 28, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
May 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
May 26, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
May 22, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
May 21, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 20, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
May 18, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-1.45%
May 14, 2026	13.70	13.70	13.70	13.70	13.66	0.36%
May 13, 2026	13.65	13.65	13.65	13.65	13.61	0.37%
May 12, 2026	13.60	13.60	13.60	13.60	13.56	-0.65%
May 11, 2026	13.69	13.69	13.69	13.69	13.65	-
May 8, 2026	13.69	13.69	13.69	13.69	13.65	0.58%
May 7, 2026	13.61	13.61	13.61	13.61	13.57	-0.72%
May 6, 2026	13.71	13.71	13.71	13.71	13.67	1.40%
May 5, 2026	13.52	13.52	13.52	13.52	13.48	0.75%
May 4, 2026	13.42	13.42	13.42	13.42	13.38	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.43	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.42	1.05%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.28	-0.29%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.32	-0.45%