FSXDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Aug 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Aug 12, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Aug 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Aug 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 4, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jul 31, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jul 30, 2026	13.65	13.65	13.65	13.65	13.65	1.49%
Jul 29, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jul 27, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jul 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Jul 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Jul 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jul 13, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Jul 10, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jul 9, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jun 25, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jun 22, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jun 18, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%