Fidelity Advisor Sust Trgt Dt 2030 I (FSXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.01 (0.08%)
At close: Jul 8, 2025

FSXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.1712.1712.1712.1712.170.08%
Jul 7, 202512.1612.1612.1612.1612.16-0.65%
Jul 3, 202512.2412.2412.2412.2412.240.25%
Jul 2, 202512.2112.2112.2112.2112.210.08%
Jul 1, 202512.2012.2012.2012.2012.20-0.08%
Jun 30, 202512.2112.2112.2112.2112.210.41%
Jun 27, 202512.1612.1612.1612.1612.160.25%
Jun 26, 202512.1312.1312.1312.1312.130.66%
Jun 25, 202512.0512.0512.0512.0512.05-0.08%
Jun 24, 202512.0612.0612.0612.0612.060.92%
Jun 23, 202511.9511.9511.9511.9511.950.59%
Jun 20, 202511.8811.8811.8811.8811.88-0.25%
Jun 18, 202511.9111.9111.9111.9111.910.08%
Jun 17, 202511.9011.9011.9011.9011.90-0.42%
Jun 16, 202511.9511.9511.9511.9511.950.42%
Jun 13, 202511.9011.9011.9011.9011.90-1.00%
Jun 12, 202512.0212.0212.0212.0212.020.42%
Jun 11, 202511.9711.9711.9711.9711.970.08%
Jun 10, 202511.9611.9611.9611.9611.960.25%
Jun 9, 202511.9311.9311.9311.9311.930.17%
Jun 6, 202511.9111.9111.9111.9111.910.08%
Jun 5, 202511.9011.9011.9011.9011.90-0.08%
Jun 4, 202511.9111.9111.9111.9111.910.51%
Jun 3, 202511.8511.8511.8511.8511.850.08%
Jun 2, 202511.8411.8411.8411.8411.840.25%
May 30, 202511.8111.8111.8111.8111.81-0.08%
May 29, 202511.8211.8211.8211.8211.820.42%
May 28, 202511.7711.7711.7711.7711.77-0.59%
May 27, 202511.8411.8411.8411.8411.841.20%
May 23, 202511.7011.7011.7011.7011.70-
May 22, 202511.7011.7011.7011.7011.700.09%
May 21, 202511.6911.6911.6911.6911.69-1.02%
May 20, 202511.8111.8111.8111.8111.81-0.17%
May 19, 202511.8311.8311.8311.8311.830.25%
May 16, 202511.8011.8011.8011.8011.800.25%
May 15, 202511.7711.7711.7711.7711.770.60%
May 14, 202511.7011.7011.7011.7011.70-0.09%
May 13, 202511.7111.7111.7111.7111.710.34%
May 12, 202511.6711.6711.6711.6711.671.13%
May 9, 202511.5411.5411.5411.5411.54-0.17%
May 8, 202511.5611.5611.5611.5611.51-0.09%
May 7, 202511.5711.5711.5711.5711.520.09%
May 6, 202511.5611.5611.5611.5611.51-0.17%
May 5, 202511.5811.5811.5811.5811.53-0.17%
May 2, 202511.6011.6011.6011.6011.550.87%
May 1, 202511.5011.5011.5011.5011.450.09%
Apr 30, 202511.4911.4911.4911.4911.44-
Apr 29, 202511.4911.4911.4911.4911.440.44%
Apr 28, 202511.4411.4411.4411.4411.390.26%
Apr 25, 202511.4111.4111.4111.4111.360.44%