FSXEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	-2.23%
Jun 4, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jun 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Jun 2, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 29, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
May 27, 2026	13.79	13.79	13.79	13.79	13.79	-
May 26, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
May 22, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
May 21, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 20, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
May 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
May 18, 2026	13.52	13.52	13.52	13.52	13.52	-
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
May 14, 2026	13.77	13.77	13.77	13.77	13.71	0.37%
May 13, 2026	13.72	13.72	13.72	13.72	13.66	0.36%
May 12, 2026	13.67	13.67	13.67	13.67	13.61	-0.65%
May 11, 2026	13.76	13.76	13.76	13.76	13.70	-
May 8, 2026	13.76	13.76	13.76	13.76	13.70	0.58%
May 7, 2026	13.68	13.68	13.68	13.68	13.62	-0.79%
May 6, 2026	13.79	13.79	13.79	13.79	13.73	1.47%
May 5, 2026	13.59	13.59	13.59	13.59	13.53	0.74%
May 4, 2026	13.49	13.49	13.49	13.49	13.43	-0.37%
May 1, 2026	13.54	13.54	13.54	13.54	13.48	0.07%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.47	1.04%
Apr 29, 2026	13.39	13.39	13.39	13.39	13.33	-0.30%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.37	-0.44%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.43	-0.07%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.44	0.67%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.35	-0.44%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.41	0.59%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.33	-0.74%
Apr 20, 2026	13.49	13.49	13.49	13.49	13.43	-0.22%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.46	1.04%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.32	-0.08%
Apr 15, 2026	13.39	13.39	13.39	13.39	13.33	0.15%
Apr 14, 2026	13.37	13.37	13.37	13.37	13.31	0.76%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.21	0.68%
Apr 10, 2026	13.18	13.18	13.18	13.18	13.12	-
Apr 9, 2026	13.18	13.18	13.18	13.18	13.12	0.15%
Apr 8, 2026	13.16	13.16	13.16	13.16	13.10	2.18%
Apr 7, 2026	12.88	12.88	12.88	12.88	12.83	0.16%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.81	0.31%
Apr 2, 2026	12.82	12.82	12.82	12.82	12.77	-
Apr 1, 2026	12.82	12.82	12.82	12.82	12.77	0.62%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.69	1.92%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.45	0.08%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.44	-0.87%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.55	-1.56%