Fidelity Advisor Sust Trgt Dt 2030 I (FSXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
-0.01 (-0.07%)
At close: Aug 26, 2026
FSXEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Aug 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Aug 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Aug 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Aug 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Aug 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Aug 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Aug 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Aug 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Aug 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Aug 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Aug 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Aug 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Aug 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Jul 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.48% |
| Jul 29, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| Jul 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jul 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Jul 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Jul 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Jul 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Jul 21, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Jul 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Jul 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Jul 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Jul 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jul 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jul 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Jul 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jul 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Jul 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Jul 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Jul 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jul 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Jun 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Jun 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Jun 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jun 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Jun 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Jun 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Jun 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
| Jun 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |