FSXEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Apr 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 15, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 14, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	-
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Apr 8, 2026	13.16	13.16	13.16	13.16	13.16	2.17%
Apr 7, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	-
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	1.92%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
Mar 23, 2026	12.76	12.76	12.76	12.76	12.76	1.27%
Mar 20, 2026	12.60	12.60	12.60	12.60	12.60	-1.72%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-
Mar 18, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Mar 16, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
Mar 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Mar 12, 2026	12.83	12.83	12.83	12.83	12.83	-1.31%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 9, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Mar 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
Mar 5, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Mar 4, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Mar 3, 2026	13.11	13.11	13.11	13.11	13.11	-1.43%
Mar 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Feb 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Feb 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Feb 20, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Feb 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 18, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Feb 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%