Fidelity Advisor Sust Trgt Dt 2030 Z (FSXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
0.00 (0.00%)
At close: Jul 8, 2025

FSXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.1812.1812.1812.1812.18-
Jul 7, 202512.1812.1812.1812.1812.18-0.65%
Jul 3, 202512.2612.2612.2612.2612.260.25%
Jul 2, 202512.2312.2312.2312.2312.230.16%
Jul 1, 202512.2112.2112.2112.2112.21-0.08%
Jun 30, 202512.2212.2212.2212.2212.220.41%
Jun 27, 202512.1712.1712.1712.1712.170.25%
Jun 26, 202512.1412.1412.1412.1412.140.66%
Jun 25, 202512.0612.0612.0612.0612.06-0.08%
Jun 24, 202512.0712.0712.0712.0712.070.92%
Jun 23, 202511.9611.9611.9611.9611.960.59%
Jun 20, 202511.8911.8911.8911.8911.89-0.25%
Jun 18, 202511.9211.9211.9211.9211.920.08%
Jun 17, 202511.9111.9111.9111.9111.91-0.42%
Jun 16, 202511.9611.9611.9611.9611.960.42%
Jun 13, 202511.9111.9111.9111.9111.91-1.00%
Jun 12, 202512.0312.0312.0312.0312.030.42%
Jun 11, 202511.9811.9811.9811.9811.980.08%
Jun 10, 202511.9711.9711.9711.9711.970.25%
Jun 9, 202511.9411.9411.9411.9411.940.17%
Jun 6, 202511.9211.9211.9211.9211.920.08%
Jun 5, 202511.9111.9111.9111.9111.91-0.08%
Jun 4, 202511.9211.9211.9211.9211.920.51%
Jun 3, 202511.8611.8611.8611.8611.860.08%
Jun 2, 202511.8511.8511.8511.8511.850.25%
May 30, 202511.8211.8211.8211.8211.82-0.08%
May 29, 202511.8311.8311.8311.8311.830.42%
May 28, 202511.7811.7811.7811.7811.78-0.59%
May 27, 202511.8511.8511.8511.8511.851.20%
May 23, 202511.7111.7111.7111.7111.71-
May 22, 202511.7111.7111.7111.7111.710.09%
May 21, 202511.7011.7011.7011.7011.70-1.02%
May 20, 202511.8211.8211.8211.8211.82-0.17%
May 19, 202511.8411.8411.8411.8411.840.25%
May 16, 202511.8111.8111.8111.8111.810.25%
May 15, 202511.7811.7811.7811.7811.780.60%
May 14, 202511.7111.7111.7111.7111.71-0.09%
May 13, 202511.7211.7211.7211.7211.720.34%
May 12, 202511.6811.6811.6811.6811.681.13%
May 9, 202511.5511.5511.5511.5511.55-0.17%
May 8, 202511.5711.5711.5711.5711.53-0.09%
May 7, 202511.5811.5811.5811.5811.540.17%
May 6, 202511.5611.5611.5611.5611.52-0.26%
May 5, 202511.5911.5911.5911.5911.55-0.17%
May 2, 202511.6111.6111.6111.6111.570.96%
May 1, 202511.5011.5011.5011.5011.46-
Apr 30, 202511.5011.5011.5011.5011.46-
Apr 29, 202511.5011.5011.5011.5011.460.44%
Apr 28, 202511.4511.4511.4511.4511.410.35%
Apr 25, 202511.4111.4111.4111.4111.370.35%