Fidelity Advisor Sust Trgt Dt 2030 Z (FSXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
0.00 (0.00%)
At close: Jul 8, 2025
FSXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Jul 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jul 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jun 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Jun 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Jun 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jun 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jun 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Jun 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jun 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jun 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jun 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jun 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Jun 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Jun 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| May 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| May 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| May 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| May 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.02% |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| May 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| May 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| May 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| May 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| May 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| May 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.53 | -0.09% |
| May 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | 0.17% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | -0.26% |
| May 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.17% |
| May 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | 0.96% |
| May 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.44% |
| Apr 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | 0.35% |
| Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | 0.35% |