Fidelity Advisor Sust Trgt Dt 2030 Z (FSXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
0.00 (0.00%)
At close: Apr 2, 2026
FSXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Mar 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.92% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Mar 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.64% |
| Mar 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Mar 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Mar 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| Mar 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Mar 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Mar 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Mar 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.02% |
| Mar 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Mar 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| Mar 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Mar 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Mar 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Mar 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Mar 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Mar 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Mar 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Mar 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Feb 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Feb 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Feb 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Feb 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Feb 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Feb 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Feb 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Feb 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Feb 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Feb 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Feb 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Feb 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Feb 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Feb 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jan 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| Jan 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jan 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jan 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |