FSXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-2.23%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
May 28, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 26, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
May 22, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
May 21, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 20, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.45%
May 14, 2026	13.79	13.79	13.79	13.79	13.73	0.37%
May 13, 2026	13.74	13.74	13.74	13.74	13.68	0.36%
May 12, 2026	13.69	13.69	13.69	13.69	13.63	-0.65%
May 11, 2026	13.78	13.78	13.78	13.78	13.72	-
May 8, 2026	13.78	13.78	13.78	13.78	13.72	0.58%
May 7, 2026	13.70	13.70	13.70	13.70	13.64	-0.72%
May 6, 2026	13.80	13.80	13.80	13.80	13.74	1.47%
May 5, 2026	13.60	13.60	13.60	13.60	13.54	0.74%
May 4, 2026	13.50	13.50	13.50	13.50	13.44	-0.44%
May 1, 2026	13.56	13.56	13.56	13.56	13.50	0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.49	1.12%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.34	-0.30%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.38	-0.44%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.44	-0.07%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.45	0.59%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.37	-0.44%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.43	0.67%
Apr 21, 2026	13.40	13.40	13.40	13.40	13.34	-0.81%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.45	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.47	0.97%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.34	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.34	0.15%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.32	0.68%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.23	0.75%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.13	-0.08%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.14	0.15%
Apr 8, 2026	13.18	13.18	13.18	13.18	13.12	2.25%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.83	0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.82	0.31%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.78	-
Apr 1, 2026	12.84	12.84	12.84	12.84	12.78	0.70%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.69	1.92%
Mar 30, 2026	12.51	12.51	12.51	12.51	12.46	-
Mar 27, 2026	12.51	12.51	12.51	12.51	12.46	-0.79%
Mar 26, 2026	12.61	12.61	12.61	12.61	12.55	-1.64%