FSXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.86	-
Jul 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jun 25, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 24, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.36%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Jun 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Jun 12, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	1.92%
Jun 10, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Jun 9, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jun 8, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-2.23%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
May 28, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 26, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
May 22, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
May 21, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 20, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.45%
May 14, 2026	13.79	13.79	13.79	13.79	13.73	0.37%
May 13, 2026	13.74	13.74	13.74	13.74	13.68	0.36%
May 12, 2026	13.69	13.69	13.69	13.69	13.63	-0.65%
May 11, 2026	13.78	13.78	13.78	13.78	13.72	-
May 8, 2026	13.78	13.78	13.78	13.78	13.72	0.58%
May 7, 2026	13.70	13.70	13.70	13.70	13.64	-0.72%
May 6, 2026	13.80	13.80	13.80	13.80	13.74	1.47%
May 5, 2026	13.60	13.60	13.60	13.60	13.54	0.74%
May 4, 2026	13.50	13.50	13.50	13.50	13.44	-0.44%
May 1, 2026	13.56	13.56	13.56	13.56	13.50	0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.49	1.12%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.34	-0.30%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.38	-0.44%