FSXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Apr 8, 2026	13.18	13.18	13.18	13.18	13.18	2.25%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.84	-
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	1.92%
Mar 30, 2026	12.51	12.51	12.51	12.51	12.51	-
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
Mar 26, 2026	12.61	12.61	12.61	12.61	12.61	-1.64%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.27%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.61	-1.71%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.00%
Mar 17, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Mar 16, 2026	12.92	12.92	12.92	12.92	12.92	1.02%
Mar 13, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Mar 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.23%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Mar 6, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Mar 5, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Mar 4, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Mar 3, 2026	13.12	13.12	13.12	13.12	13.12	-1.50%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Feb 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 25, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Feb 24, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Feb 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Feb 18, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Feb 17, 2026	13.26	13.26	13.26	13.26	13.26	-