FSXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 13, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Feb 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 9, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Feb 2, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Jan 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Jan 29, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 28, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 27, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jan 23, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jan 22, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Jan 21, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Jan 20, 2026	12.96	12.96	12.96	12.96	12.96	-1.14%
Jan 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Jan 15, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jan 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jan 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Jan 12, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jan 9, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jan 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jan 7, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jan 6, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jan 5, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Jan 2, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Dec 31, 2025	12.87	12.87	12.87	12.87	12.87	-0.31%
Dec 30, 2025	12.91	12.91	12.91	12.91	12.91	-1.97%
Dec 29, 2025	12.93	12.93	12.93	13.17	12.93	-0.08%
Dec 26, 2025	12.94	12.94	12.94	13.18	12.94	0.08%
Dec 24, 2025	12.93	12.93	12.93	13.17	12.93	0.15%
Dec 23, 2025	12.91	12.91	12.91	13.15	12.91	0.38%
Dec 22, 2025	12.86	12.86	12.86	13.10	12.86	0.38%
Dec 19, 2025	12.81	12.81	12.81	13.05	12.81	0.38%
Dec 18, 2025	12.76	12.76	12.76	13.00	12.76	0.62%
Dec 17, 2025	12.69	12.69	12.69	12.92	12.68	-0.62%
Dec 16, 2025	12.76	12.76	12.76	13.00	12.76	-0.23%
Dec 15, 2025	12.79	12.79	12.79	13.03	12.79	0.15%
Dec 12, 2025	12.77	12.77	12.77	13.01	12.77	-0.84%
Dec 11, 2025	12.88	12.88	12.88	13.12	12.88	0.15%
Dec 10, 2025	12.86	12.86	12.86	13.10	12.86	0.77%
Dec 9, 2025	12.76	12.76	12.76	13.00	12.76	-0.15%
Dec 8, 2025	12.78	12.78	12.78	13.02	12.78	-0.15%
Dec 5, 2025	12.80	12.80	12.80	13.04	12.80	-
Dec 4, 2025	12.80	12.80	12.80	13.04	12.80	-