FSXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.92%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.87%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-1.56%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Mar 23, 2026	12.78	12.78	12.78	12.78	12.78	1.27%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.62	-1.71%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.08%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	1.09%
Mar 13, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Mar 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.31%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Mar 6, 2026	12.97	12.97	12.97	12.97	12.97	-0.84%
Mar 5, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Mar 4, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.43%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Feb 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Feb 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 25, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 24, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Feb 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Feb 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 13, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Feb 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 9, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Feb 2, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Jan 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Jan 29, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 28, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 27, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jan 23, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jan 22, 2026	13.10	13.10	13.10	13.10	13.10	0.23%