Fidelity Sustainable Target Date 2030 K (FSXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
+0.11 (0.90%)
Aug 4, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Aug 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jul 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jul 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Jul 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jul 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Jul 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jul 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Jul 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Jul 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jul 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jul 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jul 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jul 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Jul 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jul 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jul 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jul 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Jul 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Jul 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jul 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jun 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Jun 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Jun 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jun 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jun 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Jun 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jun 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jun 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jun 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jun 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Jun 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Jun 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| May 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| May 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| May 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |