FSXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-2.30%
Jun 4, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jun 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jun 2, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 26, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
May 22, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
May 21, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
May 20, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
May 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	-
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-1.46%
May 14, 2026	13.80	13.80	13.80	13.80	13.74	0.37%
May 13, 2026	13.75	13.75	13.75	13.75	13.69	0.36%
May 12, 2026	13.70	13.70	13.70	13.70	13.64	-0.58%
May 11, 2026	13.78	13.78	13.78	13.78	13.72	-
May 8, 2026	13.78	13.78	13.78	13.78	13.72	0.51%
May 7, 2026	13.71	13.71	13.71	13.71	13.65	-0.72%
May 6, 2026	13.81	13.81	13.81	13.81	13.75	1.47%
May 5, 2026	13.61	13.61	13.61	13.61	13.55	0.74%
May 4, 2026	13.51	13.51	13.51	13.51	13.45	-0.37%
May 1, 2026	13.56	13.56	13.56	13.56	13.50	0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.49	1.04%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.35	-0.30%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.39	-0.44%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.45	-0.07%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.46	0.59%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.38	-0.36%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.43	0.59%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.35	-0.74%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.45	-0.22%
Apr 17, 2026	13.54	13.54	13.54	13.54	13.48	1.04%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.34	-0.07%
Apr 15, 2026	13.41	13.41	13.41	13.41	13.35	0.15%
Apr 14, 2026	13.39	13.39	13.39	13.39	13.33	0.76%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.23	0.68%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.14	-
Apr 9, 2026	13.20	13.20	13.20	13.20	13.14	0.15%
Apr 8, 2026	13.18	13.18	13.18	13.18	13.12	2.17%
Apr 7, 2026	12.90	12.90	12.90	12.90	12.84	0.16%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.82	0.23%
Apr 2, 2026	12.85	12.85	12.85	12.85	12.79	0.08%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.78	0.62%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.71	1.92%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.47	0.08%
Mar 27, 2026	12.51	12.51	12.51	12.51	12.46	-0.87%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.57	-1.56%