FSXJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.61	13.61	13.61	13.61	13.61	-2.30%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
May 29, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 28, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 26, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
May 22, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 21, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 20, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.43%
May 14, 2026	13.79	13.79	13.79	13.79	13.73	0.37%
May 13, 2026	13.74	13.74	13.74	13.74	13.68	0.36%
May 12, 2026	13.69	13.69	13.69	13.69	13.63	-0.65%
May 11, 2026	13.78	13.78	13.78	13.78	13.72	0.07%
May 8, 2026	13.77	13.77	13.77	13.77	13.71	0.51%
May 7, 2026	13.70	13.70	13.70	13.70	13.64	-0.72%
May 6, 2026	13.80	13.80	13.80	13.80	13.74	1.47%
May 5, 2026	13.60	13.60	13.60	13.60	13.54	0.74%
May 4, 2026	13.50	13.50	13.50	13.50	13.44	-0.37%
May 1, 2026	13.55	13.55	13.55	13.55	13.49	0.07%
Apr 30, 2026	13.54	13.54	13.54	13.54	13.48	1.04%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.34	-0.30%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.38	-0.44%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.44	-0.07%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.45	0.59%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.37	-0.37%
Apr 22, 2026	13.48	13.48	13.48	13.48	13.42	0.60%
Apr 21, 2026	13.40	13.40	13.40	13.40	13.34	-0.74%
Apr 20, 2026	13.50	13.50	13.50	13.50	13.44	-0.22%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.47	0.97%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.34	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.34	0.15%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.32	0.68%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.23	0.75%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.13	-0.08%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.14	0.23%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.11	2.17%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.83	0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.82	0.31%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.78	-
Apr 1, 2026	12.84	12.84	12.84	12.84	12.78	0.70%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.69	1.92%
Mar 30, 2026	12.51	12.51	12.51	12.51	12.45	0.08%
Mar 27, 2026	12.50	12.50	12.50	12.50	12.44	-0.88%
Mar 26, 2026	12.61	12.61	12.61	12.61	12.55	-1.56%