FSXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	2.23%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Mar 23, 2026	13.32	13.32	13.32	13.32	13.32	1.37%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Mar 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.71	-1.65%
Mar 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Feb 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Feb 26, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Feb 25, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Feb 24, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Feb 20, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Feb 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 18, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 17, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Feb 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 23, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 22, 2026	13.71	13.71	13.71	13.71	13.71	0.29%