FSXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Feb 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 23, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 22, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jan 2, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Dec 30, 2025	13.49	13.49	13.49	13.49	13.49	-1.68%
Dec 29, 2025	13.50	13.50	13.50	13.72	13.50	-0.15%
Dec 26, 2025	13.52	13.52	13.52	13.74	13.52	0.15%
Dec 24, 2025	13.50	13.50	13.50	13.72	13.50	0.15%
Dec 23, 2025	13.48	13.48	13.48	13.70	13.48	0.37%
Dec 22, 2025	13.43	13.43	13.43	13.65	13.43	0.44%
Dec 19, 2025	13.38	13.38	13.38	13.59	13.38	0.44%
Dec 18, 2025	13.32	13.32	13.32	13.53	13.32	0.74%
Dec 17, 2025	13.22	13.22	13.22	13.43	13.22	-0.74%
Dec 16, 2025	13.32	13.32	13.32	13.53	13.32	-0.22%
Dec 15, 2025	13.35	13.35	13.35	13.56	13.35	0.07%
Dec 12, 2025	13.34	13.34	13.34	13.55	13.34	-0.81%
Dec 11, 2025	13.44	13.44	13.44	13.66	13.44	0.15%
Dec 10, 2025	13.42	13.42	13.42	13.64	13.42	0.81%
Dec 9, 2025	13.32	13.32	13.32	13.53	13.32	-0.15%
Dec 8, 2025	13.34	13.34	13.34	13.55	13.34	-0.22%
Dec 5, 2025	13.37	13.37	13.37	13.58	13.37	0.07%
Dec 4, 2025	13.36	13.36	13.36	13.57	13.36	0.07%