FSXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Jul 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Jul 6, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.60	-
Jul 1, 2026	14.60	14.60	14.60	14.60	14.60	-0.75%
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Jun 29, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Jun 26, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Jun 25, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-1.56%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
Jun 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.61%
Jun 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Jun 15, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 12, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Jun 11, 2026	14.51	14.51	14.51	14.51	14.51	2.11%
Jun 10, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Jun 9, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Jun 8, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-2.45%
Jun 4, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jun 3, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Jun 1, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
May 29, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
May 28, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
May 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
May 26, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
May 22, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
May 21, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
May 20, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
May 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
May 18, 2026	14.23	14.23	14.23	14.23	14.23	-
May 15, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
May 14, 2026	14.52	14.52	14.52	14.52	14.45	0.42%
May 13, 2026	14.46	14.46	14.46	14.46	14.39	0.41%
May 12, 2026	14.40	14.40	14.40	14.40	14.33	-0.69%
May 11, 2026	14.50	14.50	14.50	14.50	14.43	0.07%
May 8, 2026	14.49	14.49	14.49	14.49	14.42	0.56%
May 7, 2026	14.41	14.41	14.41	14.41	14.34	-0.76%
May 6, 2026	14.52	14.52	14.52	14.52	14.45	1.61%
May 5, 2026	14.29	14.29	14.29	14.29	14.22	0.77%
May 4, 2026	14.18	14.18	14.18	14.18	14.11	-0.42%
May 1, 2026	14.24	14.24	14.24	14.24	14.17	0.07%
Apr 30, 2026	14.23	14.23	14.23	14.23	14.16	1.21%
Apr 29, 2026	14.06	14.06	14.06	14.06	13.99	-0.29%
Apr 28, 2026	14.10	14.10	14.10	14.10	14.03	-0.50%