FSXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Jul 8, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Jul 7, 2026	14.60	14.60	14.60	14.60	14.60	-0.88%
Jul 6, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
Jul 2, 2026	14.61	14.61	14.61	14.61	14.61	-
Jul 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jun 29, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Jun 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Jun 25, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.56%
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Jun 18, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Jun 17, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Jun 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Jun 15, 2026	14.73	14.73	14.73	14.73	14.73	1.10%
Jun 12, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Jun 11, 2026	14.52	14.52	14.52	14.52	14.52	2.11%
Jun 10, 2026	14.22	14.22	14.22	14.22	14.22	-1.25%
Jun 9, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Jun 8, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Jun 5, 2026	14.33	14.33	14.33	14.33	14.33	-2.52%
Jun 4, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jun 3, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Jun 2, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Jun 1, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
May 29, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
May 28, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
May 27, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
May 26, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
May 22, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
May 21, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
May 20, 2026	14.33	14.33	14.33	14.33	14.33	1.20%
May 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
May 18, 2026	14.25	14.25	14.25	14.25	14.25	-
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.52%
May 14, 2026	14.52	14.52	14.52	14.52	14.47	0.42%
May 13, 2026	14.46	14.46	14.46	14.46	14.41	0.41%
May 12, 2026	14.40	14.40	14.40	14.40	14.35	-0.62%
May 11, 2026	14.49	14.49	14.49	14.49	14.44	-
May 8, 2026	14.49	14.49	14.49	14.49	14.44	0.55%
May 7, 2026	14.41	14.41	14.41	14.41	14.36	-0.75%
May 6, 2026	14.52	14.52	14.52	14.52	14.47	1.61%
May 5, 2026	14.29	14.29	14.29	14.29	14.24	0.78%
May 4, 2026	14.18	14.18	14.18	14.18	14.13	-0.35%
May 1, 2026	14.23	14.23	14.23	14.23	14.18	-
Apr 30, 2026	14.23	14.23	14.23	14.23	14.18	1.21%
Apr 29, 2026	14.06	14.06	14.06	14.06	14.01	-0.28%
Apr 28, 2026	14.10	14.10	14.10	14.10	14.05	-0.49%