FSXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Apr 28, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Apr 23, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
Apr 22, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Apr 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Apr 17, 2026	14.20	14.20	14.20	14.20	14.20	1.07%
Apr 16, 2026	14.05	14.05	14.05	14.05	14.05	-
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Apr 14, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Apr 13, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Apr 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 9, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Apr 8, 2026	13.79	13.79	13.79	13.79	13.79	2.45%
Apr 7, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 6, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	2.15%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Mar 23, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.87%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Mar 17, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Mar 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Mar 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Mar 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Feb 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Feb 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Feb 25, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Feb 24, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Feb 20, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Feb 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 18, 2026	13.93	13.93	13.93	13.93	13.93	0.36%