FSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
Feb 13, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
Feb 12, 2026	22.04	22.04	22.04	22.04	22.04	-
Feb 11, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
Feb 10, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
Feb 9, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
Feb 6, 2026	21.94	21.94	21.94	21.94	21.94	0.41%
Feb 5, 2026	21.85	21.85	21.85	21.85	21.85	-
Feb 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Feb 3, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Feb 2, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Jan 30, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jan 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Jan 28, 2026	21.96	21.96	21.96	21.96	21.96	-
Jan 27, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jan 26, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 23, 2026	21.92	21.92	21.92	21.92	21.92	-
Jan 22, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Jan 21, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
Jan 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Jan 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Jan 15, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 14, 2026	21.92	21.92	21.92	21.92	21.92	-
Jan 13, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jan 12, 2026	21.90	21.90	21.90	21.90	21.90	-
Jan 9, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
Jan 8, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Jan 7, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Jan 6, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Jan 5, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jan 2, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Dec 31, 2025	21.77	21.77	21.77	21.77	21.77	-0.09%
Dec 30, 2025	21.79	21.79	21.79	21.79	21.79	-0.09%
Dec 29, 2025	21.81	21.81	21.81	21.81	21.81	0.14%
Dec 26, 2025	21.78	21.78	21.78	21.78	21.78	-
Dec 24, 2025	21.78	21.78	21.78	21.78	21.78	0.09%
Dec 23, 2025	21.76	21.76	21.76	21.76	21.76	0.09%
Dec 22, 2025	21.74	21.74	21.74	21.74	21.74	-
Dec 19, 2025	21.74	21.74	21.74	21.74	21.74	0.09%
Dec 18, 2025	21.72	21.72	21.72	21.72	21.72	0.28%
Dec 17, 2025	21.66	21.66	21.66	21.66	21.66	-0.32%
Dec 16, 2025	21.73	21.73	21.73	21.73	21.73	0.09%
Dec 15, 2025	21.71	21.71	21.71	21.71	21.71	-
Dec 12, 2025	21.71	21.71	21.71	21.71	21.71	-0.37%
Dec 11, 2025	21.79	21.79	21.79	21.79	21.79	0.28%
Dec 10, 2025	21.73	21.73	21.73	21.73	21.73	0.18%
Dec 9, 2025	21.69	21.69	21.69	21.69	21.69	-0.05%
Dec 8, 2025	21.70	21.70	21.70	21.70	21.70	-0.09%
Dec 5, 2025	21.72	21.72	21.72	21.72	21.72	0.05%
Dec 4, 2025	21.71	21.71	21.71	21.71	21.71	-