Skip to main content
logo
Fidelity Strategic Income Portfolio (FSXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
0.00 (0.00%)
At close: Aug 27, 2026

FSXMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.2622.2622.2622.2622.26-
Aug 26, 202622.2622.2622.2622.2622.26-
Aug 25, 202622.2622.2622.2622.2622.260.36%
Aug 24, 202622.1822.1822.1822.1822.18-
Aug 21, 202622.1822.1822.1822.1822.18-0.05%
Aug 20, 202622.1922.1922.1922.1922.19-0.27%
Aug 19, 202622.2522.2522.2522.2522.250.27%
Aug 18, 202622.1922.1922.1922.1922.19-0.31%
Aug 17, 202622.2622.2622.2622.2622.26-0.13%
Aug 14, 202622.2922.2922.2922.2922.29-0.18%
Aug 13, 202622.3322.3322.3322.3322.330.27%
Aug 12, 202622.2722.2722.2722.2722.270.18%
Aug 11, 202622.2322.2322.2322.2322.230.09%
Aug 10, 202622.2122.2122.2122.2122.21-0.22%
Aug 7, 202622.2622.2622.2622.2622.260.13%
Aug 6, 202622.2322.2322.2322.2322.23-0.13%
Aug 5, 202622.2622.2622.2622.2622.26-
Aug 4, 202622.2622.2622.2622.2622.260.41%
Aug 3, 202622.1722.1722.1722.1722.170.36%
Jul 31, 202622.0922.0922.0922.0922.090.09%
Jul 30, 202622.0722.0722.0722.0722.070.36%
Jul 29, 202621.9921.9921.9921.9921.99-0.59%
Jul 28, 202622.1222.1222.1222.1222.12-
Jul 27, 202622.1222.1222.1222.1222.120.14%
Jul 24, 202622.0922.0922.0922.0922.09-0.18%
Jul 23, 202622.1322.1322.1322.1322.13-0.23%
Jul 22, 202622.1822.1822.1822.1822.18-0.18%
Jul 21, 202622.2222.2222.2222.2222.220.09%
Jul 20, 202622.2022.2022.2022.2022.20-0.05%
Jul 17, 202622.2122.2122.2122.2122.21-0.09%
Jul 16, 202622.2322.2322.2322.2322.23-0.13%
Jul 15, 202622.2622.2622.2622.2622.260.09%
Jul 14, 202622.2422.2422.2422.2422.240.14%
Jul 13, 202622.2122.2122.2122.2122.21-0.27%
Jul 10, 202622.2722.2722.2722.2722.27-
Jul 9, 202622.2722.2722.2722.2722.270.23%
Jul 8, 202622.2222.2222.2222.2222.22-0.13%
Jul 7, 202622.2522.2522.2522.2522.25-0.40%
Jul 6, 202622.3422.3422.3422.3422.340.18%
Jul 2, 202622.3022.3022.3022.3022.30-0.13%
Jul 1, 202622.3322.3322.3322.3322.33-0.36%
Jun 30, 202622.4122.4122.4122.4122.410.04%
Jun 29, 202622.4022.4022.4022.4022.400.27%
Jun 26, 202622.3422.3422.3422.3422.34-0.36%
Jun 25, 202622.4222.4222.4222.4222.420.18%
Jun 24, 202622.3822.3822.3822.3822.380.18%
Jun 23, 202622.3422.3422.3422.3422.34-0.40%
Jun 22, 202622.4322.4322.4322.4322.43-0.04%
Jun 18, 202622.4422.4422.4422.4422.440.31%
Jun 17, 202622.3722.3722.3722.3722.37-0.22%