FSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
Oct 15, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Oct 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Oct 13, 2026	21.78	21.78	21.78	21.78	21.78	-
Oct 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Oct 9, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Oct 8, 2026	21.78	21.78	21.78	21.78	21.78	-
Oct 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Oct 6, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Oct 5, 2026	21.75	21.75	21.75	21.75	21.75	-
Oct 2, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Oct 1, 2026	21.73	21.73	21.73	21.73	21.73	-
Sep 30, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Sep 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Sep 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Sep 25, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Sep 24, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Sep 23, 2026	21.94	21.94	21.94	21.94	21.94	-0.63%
Sep 22, 2026	22.08	22.08	22.08	22.08	22.08	-
Sep 21, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
Sep 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Sep 17, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Sep 16, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Sep 15, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Sep 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Sep 11, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
Sep 10, 2026	22.02	22.02	22.02	22.02	22.02	-0.59%
Sep 9, 2026	22.15	22.15	22.15	22.15	22.15	-0.23%
Sep 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Sep 4, 2026	22.22	22.22	22.22	22.22	22.22	0.18%
Sep 3, 2026	22.18	22.18	22.18	22.18	22.18	0.18%
Sep 2, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Sep 1, 2026	22.12	22.12	22.12	22.12	22.12	-0.23%
Aug 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Aug 28, 2026	22.19	22.19	22.19	22.19	22.19	-0.31%
Aug 27, 2026	22.26	22.26	22.26	22.26	22.26	-
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	-
Aug 25, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.18	-
Aug 21, 2026	22.18	22.18	22.18	22.18	22.18	-0.05%
Aug 20, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Aug 19, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
Aug 18, 2026	22.19	22.19	22.19	22.19	22.19	-0.31%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Aug 13, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
Aug 12, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Aug 11, 2026	22.23	22.23	22.23	22.23	22.23	0.09%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
Aug 7, 2026	22.26	22.26	22.26	22.26	22.26	0.13%