FSXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 1, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	2.16%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.73%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Mar 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.87%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.45	1.20%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Mar 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Mar 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Mar 3, 2026	13.67	13.67	13.67	13.67	13.67	-1.65%
Mar 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Feb 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Feb 25, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Feb 24, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Feb 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Feb 20, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Feb 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Feb 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 28, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.37%