FSXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Feb 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 28, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.24%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Dec 31, 2025	13.42	13.42	13.42	13.42	13.42	-0.37%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-0.96%
Dec 29, 2025	13.48	13.48	13.48	13.60	13.48	-0.15%
Dec 26, 2025	13.50	13.50	13.50	13.62	13.50	0.07%
Dec 24, 2025	13.49	13.49	13.49	13.61	13.49	0.15%
Dec 23, 2025	13.47	13.47	13.47	13.59	13.47	0.37%
Dec 22, 2025	13.42	13.42	13.42	13.54	13.42	0.45%
Dec 19, 2025	13.36	13.36	13.36	13.48	13.36	0.45%
Dec 18, 2025	13.30	13.30	13.30	13.42	13.30	0.75%
Dec 17, 2025	13.20	13.20	13.20	13.32	13.20	-0.75%
Dec 16, 2025	13.30	13.30	13.30	13.42	13.30	-0.22%
Dec 15, 2025	13.33	13.33	13.33	13.45	13.33	0.07%
Dec 12, 2025	13.32	13.32	13.32	13.44	13.32	-0.81%
Dec 11, 2025	13.43	13.43	13.43	13.55	13.43	0.15%
Dec 10, 2025	13.41	13.41	13.41	13.53	13.41	0.74%
Dec 9, 2025	13.31	13.31	13.31	13.43	13.31	-0.07%
Dec 8, 2025	13.32	13.32	13.32	13.44	13.32	-0.22%
Dec 5, 2025	13.35	13.35	13.35	13.47	13.35	0.07%
Dec 4, 2025	13.34	13.34	13.34	13.46	13.34	-