FSXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Oct 15, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Oct 14, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Oct 13, 2026	14.46	14.46	14.46	14.46	14.46	-
Oct 12, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%
Oct 9, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Oct 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Oct 6, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Oct 2, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Oct 1, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Sep 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Sep 29, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Sep 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Sep 25, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Sep 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Sep 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Sep 22, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Sep 21, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Sep 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Sep 15, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Sep 14, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Sep 11, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Sep 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Sep 9, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Sep 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Sep 4, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Sep 3, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Sep 2, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Sep 1, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
Aug 31, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Aug 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Aug 27, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Aug 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Aug 25, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Aug 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Aug 21, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Aug 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Aug 19, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Aug 18, 2026	14.67	14.67	14.67	14.67	14.67	-0.88%
Aug 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Aug 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Aug 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Aug 7, 2026	14.76	14.76	14.76	14.76	14.76	0.54%