Fidelity Advisor Sust Trgt Dt 2035 C (FSXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.07 (0.48%)
At close: Jul 9, 2026
FSXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Jul 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Jul 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Jul 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Jun 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Jun 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Jun 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jun 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jun 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.57% |
| Jun 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Jun 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Jun 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jun 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Jun 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| Jun 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jun 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% |
| Jun 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| Jun 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jun 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jun 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.53% |
| Jun 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jun 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Jun 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Jun 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| May 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| May 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| May 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| May 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.58% |
| May 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 0.41% |
| May 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | 0.42% |
| May 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | -0.69% |
| May 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | 0.07% |
| May 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.38 | 0.55% |
| May 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | -0.83% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | 1.61% |
| May 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | 0.85% |
| May 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | -0.42% |
| May 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 0.07% |
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 1.14% |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.29% |
| Apr 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | -0.49% |