FSXOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	2.15%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Mar 23, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.79%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Mar 17, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Mar 12, 2026	13.42	13.42	13.42	13.42	13.42	-1.32%
Mar 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Mar 9, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Mar 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Mar 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Mar 4, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Mar 3, 2026	13.73	13.73	13.73	13.73	13.73	-1.58%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Feb 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Feb 25, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Feb 24, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Feb 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Feb 20, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Feb 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 18, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	-
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Feb 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Feb 2, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.29%