Fidelity Advisor Sust Trgt Dt 2035 M (FSXOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FSXOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Feb 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Feb 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Feb 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.63% |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Feb 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Feb 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jan 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Jan 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jan 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jan 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jan 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Jan 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jan 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jan 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.33% |
| Jan 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jan 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Jan 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Jan 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Jan 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Jan 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jan 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Jan 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jan 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Dec 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Dec 29, 2025 | 14.02 | 14.02 | 14.02 | 14.18 | 14.02 | -0.14% |
| Dec 26, 2025 | 14.04 | 14.04 | 14.04 | 14.20 | 14.04 | 0.07% |
| Dec 24, 2025 | 14.03 | 14.03 | 14.03 | 14.19 | 14.03 | 0.14% |
| Dec 23, 2025 | 14.01 | 14.01 | 14.01 | 14.17 | 14.01 | 0.43% |
| Dec 22, 2025 | 13.95 | 13.95 | 13.95 | 14.11 | 13.95 | 0.43% |
| Dec 19, 2025 | 13.89 | 13.89 | 13.89 | 14.05 | 13.89 | 0.43% |
| Dec 18, 2025 | 13.83 | 13.83 | 13.83 | 13.99 | 13.83 | 0.72% |
| Dec 17, 2025 | 13.74 | 13.74 | 13.74 | 13.89 | 13.74 | -0.71% |
| Dec 16, 2025 | 13.83 | 13.83 | 13.83 | 13.99 | 13.83 | -0.21% |
| Dec 15, 2025 | 13.86 | 13.86 | 13.86 | 14.02 | 13.86 | 0.07% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 14.01 | 13.85 | -0.78% |
| Dec 11, 2025 | 13.96 | 13.96 | 13.96 | 14.12 | 13.96 | 0.14% |
| Dec 10, 2025 | 13.94 | 13.94 | 13.94 | 14.10 | 13.94 | 0.79% |
| Dec 9, 2025 | 13.83 | 13.83 | 13.83 | 13.99 | 13.83 | -0.14% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 14.01 | 13.85 | -0.21% |
| Dec 5, 2025 | 13.88 | 13.88 | 13.88 | 14.04 | 13.88 | 0.07% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 14.03 | 13.87 | 0.07% |