Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2035 M (FSXOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.08 (0.55%)
At close: Jul 9, 2026

FSXOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.6314.6314.6314.6314.630.55%
Jul 8, 202614.5514.5514.5514.5514.55-0.34%
Jul 7, 202614.6014.6014.6014.6014.60-0.95%
Jul 6, 202614.7414.7414.7414.7414.740.89%
Jul 2, 202614.6114.6114.6114.6114.61-0.07%
Jul 1, 202614.6214.6214.6214.6214.62-0.75%
Jun 30, 202614.7314.7314.7314.7314.730.41%
Jun 29, 202614.6714.6714.6714.6714.670.76%
Jun 26, 202614.5614.5614.5614.5614.56-0.27%
Jun 25, 202614.6014.6014.6014.6014.600.41%
Jun 24, 202614.5414.5414.5414.5414.540.21%
Jun 23, 202614.5114.5114.5114.5114.51-1.56%
Jun 22, 202614.7414.7414.7414.7414.74-0.14%
Jun 18, 202614.7614.7614.7614.7614.761.10%
Jun 17, 202614.6014.6014.6014.6014.60-0.61%
Jun 16, 202614.6914.6914.6914.6914.69-0.27%
Jun 15, 202614.7314.7314.7314.7314.731.10%
Jun 12, 202614.5714.5714.5714.5714.570.28%
Jun 11, 202614.5314.5314.5314.5314.532.11%
Jun 10, 202614.2314.2314.2314.2314.23-1.18%
Jun 9, 202614.4014.4014.4014.4014.400.07%
Jun 8, 202614.3914.3914.3914.3914.390.35%
Jun 5, 202614.3414.3414.3414.3414.34-2.52%
Jun 4, 202614.7114.7114.7114.7114.710.34%
Jun 3, 202614.6614.6614.6614.6614.66-0.61%
Jun 2, 202614.7514.7514.7514.7514.750.48%
Jun 1, 202614.6814.6814.6814.6814.680.34%
May 29, 202614.6314.6314.6314.6314.630.14%
May 28, 202614.6114.6114.6114.6114.610.34%
May 27, 202614.5614.5614.5614.5614.56-0.07%
May 26, 202614.5714.5714.5714.5714.571.04%
May 22, 202614.4214.4214.4214.4214.420.14%
May 21, 202614.4014.4014.4014.4014.400.42%
May 20, 202614.3414.3414.3414.3414.341.20%
May 19, 202614.1714.1714.1714.1714.17-0.63%
May 18, 202614.2614.2614.2614.2614.260.07%
May 15, 202614.2514.2514.2514.2514.25-1.57%
May 14, 202614.5214.5214.5214.5214.480.41%
May 13, 202614.4614.4614.4614.4614.420.42%
May 12, 202614.4014.4014.4014.4014.36-0.68%
May 11, 202614.5014.5014.5014.5014.460.07%
May 8, 202614.4914.4914.4914.4914.450.55%
May 7, 202614.4114.4114.4114.4114.37-0.82%
May 6, 202614.5314.5314.5314.5314.491.61%
May 5, 202614.3014.3014.3014.3014.260.85%
May 4, 202614.1814.1814.1814.1814.14-0.42%
May 1, 202614.2414.2414.2414.2414.200.07%
Apr 30, 202614.2314.2314.2314.2314.191.13%
Apr 29, 202614.0714.0714.0714.0714.03-0.28%
Apr 28, 202614.1114.1114.1114.1114.07-0.42%