Fidelity Strategic Income Portfolio (FSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.06 (0.26%)
At close: Jul 9, 2026
FSXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jul 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Jul 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Jun 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jun 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Jun 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Jun 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jun 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jun 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jun 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Jun 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Jun 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jun 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jun 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Jun 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Jun 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jun 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jun 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jun 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jun 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jun 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Jun 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jun 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| May 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| May 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| May 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| May 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| May 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| May 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| May 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| May 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| May 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| May 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| May 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| May 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| May 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| May 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| May 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| May 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Apr 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Apr 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Apr 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |