Fidelity Strategic Income Portfolio (FSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.01 (0.04%)
At close: Aug 27, 2026
FSXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Aug 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Aug 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Aug 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Aug 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Aug 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Aug 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
| Aug 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jul 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Jul 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Jul 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Jul 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jul 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Jul 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jul 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jul 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Jul 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Jul 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jul 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Jul 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jul 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Jul 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Jun 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jun 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Jun 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Jun 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jun 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jun 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jun 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Jun 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |