FSXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Mar 31, 2026	13.33	13.33	13.33	13.33	13.33	2.22%
Mar 30, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Mar 27, 2026	13.05	13.05	13.05	13.05	13.05	-0.99%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-1.72%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
Mar 20, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	-
Mar 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Mar 9, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Mar 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Mar 4, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-1.65%
Mar 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Feb 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Feb 25, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Feb 24, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Feb 20, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Feb 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Feb 18, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Feb 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.61%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.29%