FSXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Feb 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.61%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Jan 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 15, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 14, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jan 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jan 2, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Dec 31, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
Dec 30, 2025	13.52	13.52	13.52	13.52	13.52	-1.67%
Dec 29, 2025	13.53	13.53	13.53	13.75	13.53	-0.15%
Dec 26, 2025	13.55	13.55	13.55	13.77	13.55	0.07%
Dec 24, 2025	13.54	13.54	13.54	13.76	13.54	0.22%
Dec 23, 2025	13.51	13.51	13.51	13.73	13.51	0.29%
Dec 22, 2025	13.47	13.47	13.47	13.69	13.47	0.51%
Dec 19, 2025	13.40	13.40	13.40	13.62	13.40	0.44%
Dec 18, 2025	13.34	13.34	13.34	13.56	13.34	0.67%
Dec 17, 2025	13.25	13.25	13.25	13.47	13.25	-0.66%
Dec 16, 2025	13.34	13.34	13.34	13.56	13.34	-0.29%
Dec 15, 2025	13.38	13.38	13.38	13.60	13.38	0.15%
Dec 12, 2025	13.36	13.36	13.36	13.58	13.36	-0.88%
Dec 11, 2025	13.48	13.48	13.48	13.70	13.48	0.15%
Dec 10, 2025	13.46	13.46	13.46	13.68	13.46	0.81%
Dec 9, 2025	13.35	13.35	13.35	13.57	13.35	-0.07%
Dec 8, 2025	13.36	13.36	13.36	13.58	13.36	-0.22%
Dec 5, 2025	13.39	13.39	13.39	13.61	13.39	0.07%
Dec 4, 2025	13.38	13.38	13.38	13.60	13.38	-