Fidelity Advisor Sust Trgt Dt 2035 Z (FSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.08 (0.55%)
At close: Jul 9, 2026
FSXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jul 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Jul 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Jul 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Jul 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jul 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Jun 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jun 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Jun 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jun 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jun 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jun 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.56% |
| Jun 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Jun 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
| Jun 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Jun 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jun 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Jun 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jun 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.11% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Jun 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Jun 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.45% |
| Jun 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Jun 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| May 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| May 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| May 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| May 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| May 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.20% |
| May 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| May 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.53% |
| May 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.49 | 0.42% |
| May 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 0.41% |
| May 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.37 | -0.62% |
| May 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.46 | - |
| May 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.46 | 0.62% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.37 | -0.82% |
| May 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.49 | 1.61% |
| May 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.26 | 0.84% |
| May 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.14 | -0.42% |
| May 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.20 | 0.07% |
| Apr 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.19 | 1.13% |
| Apr 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | -0.28% |
| Apr 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.07 | -0.49% |