Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2035 Z (FSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.01 (-0.07%)
At close: Aug 26, 2026

FSXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9214.9214.9214.9214.920.27%
Aug 26, 202614.8814.8814.8814.8814.88-0.07%
Aug 25, 202614.8914.8914.8914.8914.890.61%
Aug 24, 202614.8014.8014.8014.8014.80-0.34%
Aug 21, 202614.8514.8514.8514.8514.850.47%
Aug 20, 202614.7814.7814.7814.7814.78-0.40%
Aug 19, 202614.8414.8414.8414.8414.840.34%
Aug 18, 202614.7914.7914.7914.7914.79-0.94%
Aug 17, 202614.9314.9314.9314.9314.93-0.13%
Aug 14, 202614.9514.9514.9514.9514.95-0.13%
Aug 13, 202614.9714.9714.9714.9714.970.47%
Aug 12, 202614.9014.9014.9014.9014.900.40%
Aug 11, 202614.8414.8414.8414.8414.84-0.07%
Aug 10, 202614.8514.8514.8514.8514.85-0.27%
Aug 7, 202614.8914.8914.8914.8914.890.61%
Aug 6, 202614.8014.8014.8014.8014.80-0.40%
Aug 5, 202614.8614.8614.8614.8614.86-0.07%
Aug 4, 202614.8714.8714.8714.8714.871.36%
Aug 3, 202614.6714.6714.6714.6714.670.82%
Jul 31, 202614.5514.5514.5514.5514.550.28%
Jul 30, 202614.5114.5114.5114.5114.511.68%
Jul 29, 202614.2714.2714.2714.2714.27-1.11%
Jul 28, 202614.4314.4314.4314.4314.43-0.14%
Jul 27, 202614.4514.4514.4514.4514.450.21%
Jul 24, 202614.4214.4214.4214.4214.42-0.14%
Jul 23, 202614.4414.4414.4414.4414.44-0.76%
Jul 22, 202614.5514.5514.5514.5514.55-0.07%
Jul 21, 202614.5614.5614.5614.5614.560.90%
Jul 20, 202614.4314.4314.4314.4314.43-0.48%
Jul 17, 202614.5014.5014.5014.5014.50-0.48%
Jul 16, 202614.5714.5714.5714.5714.57-0.55%
Jul 15, 202614.6514.6514.6514.6514.650.27%
Jul 14, 202614.6114.6114.6114.6114.610.55%
Jul 13, 202614.5314.5314.5314.5314.53-1.02%
Jul 10, 202614.6814.6814.6814.6814.680.20%
Jul 9, 202614.6514.6514.6514.6514.650.55%
Jul 8, 202614.5714.5714.5714.5714.57-0.41%
Jul 7, 202614.6314.6314.6314.6314.63-0.88%
Jul 6, 202614.7614.7614.7614.7614.760.82%
Jul 2, 202614.6414.6414.6414.6414.64-
Jul 1, 202614.6414.6414.6414.6414.64-0.75%
Jun 30, 202614.7514.7514.7514.7514.750.41%
Jun 29, 202614.6914.6914.6914.6914.690.75%
Jun 26, 202614.5814.5814.5814.5814.58-0.27%
Jun 25, 202614.6214.6214.6214.6214.620.41%
Jun 24, 202614.5614.5614.5614.5614.560.21%
Jun 23, 202614.5314.5314.5314.5314.53-1.56%
Jun 22, 202614.7614.7614.7614.7614.76-0.14%
Jun 18, 202614.7814.7814.7814.7814.781.09%
Jun 17, 202614.6214.6214.6214.6214.62-0.61%