Fidelity Advisor Sust Trgt Dt 2035 Z (FSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.03 (-0.21%)
At close: Apr 20, 2026
FSXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Apr 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Apr 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Apr 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Apr 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Apr 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Apr 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.45% |
| Apr 7, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Apr 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Apr 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Apr 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Mar 31, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.22% |
| Mar 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| Mar 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.72% |
| Mar 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Mar 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Mar 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Mar 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.86% |
| Mar 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Mar 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Mar 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Mar 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.12% |
| Mar 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Mar 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Mar 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Mar 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Mar 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Mar 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.87% |
| Mar 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Mar 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.65% |
| Mar 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Feb 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Feb 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Feb 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Feb 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Feb 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Feb 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Feb 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Feb 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Feb 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Feb 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Feb 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Feb 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.61% |