FSXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	-
Feb 9, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jan 29, 2026	13.90	13.90	13.90	13.90	13.90	-
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jan 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	-1.60%
Dec 29, 2025	13.54	13.54	13.54	13.75	13.54	-0.15%
Dec 26, 2025	13.56	13.56	13.56	13.77	13.56	0.07%
Dec 24, 2025	13.55	13.55	13.55	13.76	13.55	0.15%
Dec 23, 2025	13.53	13.53	13.53	13.74	13.53	0.37%
Dec 22, 2025	13.48	13.48	13.48	13.69	13.48	0.44%
Dec 19, 2025	13.42	13.42	13.42	13.63	13.42	0.52%
Dec 18, 2025	13.35	13.35	13.35	13.56	13.35	0.67%
Dec 17, 2025	13.26	13.26	13.26	13.47	13.26	-0.66%
Dec 16, 2025	13.35	13.35	13.35	13.56	13.35	-0.29%
Dec 15, 2025	13.39	13.39	13.39	13.60	13.39	0.15%
Dec 12, 2025	13.37	13.37	13.37	13.58	13.37	-0.88%
Dec 11, 2025	13.49	13.49	13.49	13.70	13.49	0.15%
Dec 10, 2025	13.47	13.47	13.47	13.68	13.47	0.81%
Dec 9, 2025	13.36	13.36	13.36	13.57	13.36	-0.15%
Dec 8, 2025	13.38	13.38	13.38	13.59	13.38	-0.15%
Dec 5, 2025	13.40	13.40	13.40	13.61	13.40	-
Dec 4, 2025	13.40	13.40	13.40	13.61	13.40	0.07%