FSXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
Oct 15, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Oct 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
Oct 13, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Oct 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Oct 9, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Oct 8, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Oct 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
Oct 6, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Oct 5, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Oct 2, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Oct 1, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Sep 30, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Sep 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Sep 25, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Sep 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Sep 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.14%
Sep 22, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Sep 21, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
Sep 18, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Sep 17, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Sep 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Sep 15, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Sep 14, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Sep 11, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Sep 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.88%
Sep 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%
Sep 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Sep 4, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Sep 3, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Sep 2, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Sep 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Aug 31, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Aug 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Aug 27, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Aug 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Aug 25, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Aug 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Aug 20, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Aug 19, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Aug 18, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Aug 13, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Aug 12, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Aug 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Aug 10, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Aug 7, 2026	14.89	14.89	14.89	14.89	14.89	0.54%