Skip to main content
logo
Fidelity Sustainable Target Date 2035 K (FSXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.08 (0.55%)
At close: Jul 9, 2026

FSXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.6614.6614.6614.6614.660.55%
Jul 8, 202614.5814.5814.5814.5814.58-0.41%
Jul 7, 202614.6414.6414.6414.6414.64-0.88%
Jul 6, 202614.7714.7714.7714.7714.770.82%
Jul 2, 202614.6514.6514.6514.6514.65-
Jul 1, 202614.6514.6514.6514.6514.65-0.75%
Jun 30, 202614.7614.7614.7614.7614.760.41%
Jun 29, 202614.7014.7014.7014.7014.700.75%
Jun 26, 202614.5914.5914.5914.5914.59-0.27%
Jun 25, 202614.6314.6314.6314.6314.630.41%
Jun 24, 202614.5714.5714.5714.5714.570.21%
Jun 23, 202614.5414.5414.5414.5414.54-1.56%
Jun 22, 202614.7714.7714.7714.7714.77-0.14%
Jun 18, 202614.7914.7914.7914.7914.791.16%
Jun 17, 202614.6214.6214.6214.6214.62-0.68%
Jun 16, 202614.7214.7214.7214.7214.72-0.27%
Jun 15, 202614.7614.7614.7614.7614.761.10%
Jun 12, 202614.6014.6014.6014.6014.600.34%
Jun 11, 202614.5514.5514.5514.5514.552.11%
Jun 10, 202614.2514.2514.2514.2514.25-1.25%
Jun 9, 202614.4314.4314.4314.4314.430.07%
Jun 8, 202614.4214.4214.4214.4214.420.42%
Jun 5, 202614.3614.3614.3614.3614.36-2.51%
Jun 4, 202614.7314.7314.7314.7314.730.34%
Jun 3, 202614.6814.6814.6814.6814.68-0.68%
Jun 2, 202614.7814.7814.7814.7814.780.54%
Jun 1, 202614.7014.7014.7014.7014.700.34%
May 29, 202614.6514.6514.6514.6514.650.07%
May 28, 202614.6414.6414.6414.6414.640.41%
May 27, 202614.5814.5814.5814.5814.58-0.07%
May 26, 202614.5914.5914.5914.5914.591.04%
May 22, 202614.4414.4414.4414.4414.440.14%
May 21, 202614.4214.4214.4214.4214.420.42%
May 20, 202614.3614.3614.3614.3614.361.20%
May 19, 202614.1914.1914.1914.1914.19-0.63%
May 18, 202614.2814.2814.2814.2814.280.07%
May 15, 202614.2714.2714.2714.2714.27-1.56%
May 14, 202614.5714.5714.5714.5714.500.42%
May 13, 202614.5114.5114.5114.5114.440.42%
May 12, 202614.4514.4514.4514.4514.38-0.69%
May 11, 202614.5514.5514.5514.5514.480.07%
May 8, 202614.5414.5414.5414.5414.470.56%
May 7, 202614.4614.4614.4614.4614.39-0.76%
May 6, 202614.5714.5714.5714.5714.501.61%
May 5, 202614.3414.3414.3414.3414.270.77%
May 4, 202614.2314.2314.2314.2314.16-0.34%
May 1, 202614.2814.2814.2814.2814.21-
Apr 30, 202614.2814.2814.2814.2814.211.20%
Apr 29, 202614.1114.1114.1114.1114.04-0.28%
Apr 28, 202614.1514.1514.1514.1514.08-0.49%