Skip to main content
logo
Fidelity Sustainable Target Date 2035 K (FSXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.01 (-0.07%)
At close: Aug 26, 2026

FSXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9314.9314.9314.9314.930.27%
Aug 26, 202614.8914.8914.8914.8914.89-0.07%
Aug 25, 202614.9014.9014.9014.9014.900.61%
Aug 24, 202614.8114.8114.8114.8114.81-0.34%
Aug 21, 202614.8614.8614.8614.8614.860.47%
Aug 20, 202614.7914.7914.7914.7914.79-0.40%
Aug 19, 202614.8514.8514.8514.8514.850.34%
Aug 18, 202614.8014.8014.8014.8014.80-0.94%
Aug 17, 202614.9414.9414.9414.9414.94-0.13%
Aug 14, 202614.9614.9614.9614.9614.96-0.13%
Aug 13, 202614.9814.9814.9814.9814.980.47%
Aug 12, 202614.9114.9114.9114.9114.910.40%
Aug 11, 202614.8514.8514.8514.8514.85-0.07%
Aug 10, 202614.8614.8614.8614.8614.86-0.20%
Aug 7, 202614.8914.8914.8914.8914.890.54%
Aug 6, 202614.8114.8114.8114.8114.81-0.40%
Aug 5, 202614.8714.8714.8714.8714.87-
Aug 4, 202614.8714.8714.8714.8714.871.29%
Aug 3, 202614.6814.6814.6814.6814.680.82%
Jul 31, 202614.5614.5614.5614.5614.560.34%
Jul 30, 202614.5114.5114.5114.5114.511.61%
Jul 29, 202614.2814.2814.2814.2814.28-1.11%
Jul 28, 202614.4414.4414.4414.4414.44-0.14%
Jul 27, 202614.4614.4614.4614.4614.460.21%
Jul 24, 202614.4314.4314.4314.4314.43-0.14%
Jul 23, 202614.4514.4514.4514.4514.45-0.69%
Jul 22, 202614.5514.5514.5514.5514.55-0.14%
Jul 21, 202614.5714.5714.5714.5714.570.90%
Jul 20, 202614.4414.4414.4414.4414.44-0.48%
Jul 17, 202614.5114.5114.5114.5114.51-0.48%
Jul 16, 202614.5814.5814.5814.5814.58-0.55%
Jul 15, 202614.6614.6614.6614.6614.660.34%
Jul 14, 202614.6114.6114.6114.6114.610.48%
Jul 13, 202614.5414.5414.5414.5414.54-1.02%
Jul 10, 202614.6914.6914.6914.6914.690.20%
Jul 9, 202614.6614.6614.6614.6614.660.55%
Jul 8, 202614.5814.5814.5814.5814.58-0.41%
Jul 7, 202614.6414.6414.6414.6414.64-0.88%
Jul 6, 202614.7714.7714.7714.7714.770.82%
Jul 2, 202614.6514.6514.6514.6514.65-
Jul 1, 202614.6514.6514.6514.6514.65-0.75%
Jun 30, 202614.7614.7614.7614.7614.760.41%
Jun 29, 202614.7014.7014.7014.7014.700.75%
Jun 26, 202614.5914.5914.5914.5914.59-0.27%
Jun 25, 202614.6314.6314.6314.6314.630.41%
Jun 24, 202614.5714.5714.5714.5714.570.21%
Jun 23, 202614.5414.5414.5414.5414.54-1.56%
Jun 22, 202614.7714.7714.7714.7714.77-0.14%
Jun 18, 202614.7914.7914.7914.7914.791.16%
Jun 17, 202614.6214.6214.6214.6214.62-0.68%