FSXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 1, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Mar 31, 2026	13.34	13.34	13.34	13.34	13.34	2.22%
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.91%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Mar 25, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Mar 17, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 16, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Mar 9, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Mar 4, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Mar 3, 2026	13.75	13.75	13.75	13.75	13.75	-1.57%
Mar 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Feb 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Feb 25, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Feb 24, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
Feb 20, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Feb 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Feb 18, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.36%