Skip to main content
logo
Fidelity Sustainable Target Date 2035 K6 (FSXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FSXUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9414.9414.9414.9414.940.27%
Aug 26, 202614.9014.9014.9014.9014.90-
Aug 25, 202614.9014.9014.9014.9014.900.54%
Aug 24, 202614.8214.8214.8214.8214.82-0.34%
Aug 21, 202614.8714.8714.8714.8714.870.47%
Aug 20, 202614.8014.8014.8014.8014.80-0.40%
Aug 19, 202614.8614.8614.8614.8614.860.34%
Aug 18, 202614.8114.8114.8114.8114.81-0.94%
Aug 17, 202614.9514.9514.9514.9514.95-0.13%
Aug 14, 202614.9714.9714.9714.9714.97-0.13%
Aug 13, 202614.9914.9914.9914.9914.990.47%
Aug 12, 202614.9214.9214.9214.9214.920.40%
Aug 11, 202614.8614.8614.8614.8614.86-0.07%
Aug 10, 202614.8714.8714.8714.8714.87-0.20%
Aug 7, 202614.9014.9014.9014.9014.900.54%
Aug 6, 202614.8214.8214.8214.8214.82-0.40%
Aug 5, 202614.8814.8814.8814.8814.88-
Aug 4, 202614.8814.8814.8814.8814.881.29%
Aug 3, 202614.6914.6914.6914.6914.690.89%
Jul 31, 202614.5614.5614.5614.5614.560.28%
Jul 30, 202614.5214.5214.5214.5214.521.61%
Jul 29, 202614.2914.2914.2914.2914.29-1.11%
Jul 28, 202614.4514.4514.4514.4514.45-0.14%
Jul 27, 202614.4714.4714.4714.4714.470.21%
Jul 24, 202614.4414.4414.4414.4414.44-0.14%
Jul 23, 202614.4614.4614.4614.4614.46-0.69%
Jul 22, 202614.5614.5614.5614.5614.56-0.14%
Jul 21, 202614.5814.5814.5814.5814.580.90%
Jul 20, 202614.4514.4514.4514.4514.45-0.41%
Jul 17, 202614.5114.5114.5114.5114.51-0.55%
Jul 16, 202614.5914.5914.5914.5914.59-0.55%
Jul 15, 202614.6714.6714.6714.6714.670.34%
Jul 14, 202614.6214.6214.6214.6214.620.55%
Jul 13, 202614.5414.5414.5414.5414.54-1.09%
Jul 10, 202614.7014.7014.7014.7014.700.20%
Jul 9, 202614.6714.6714.6714.6714.670.55%
Jul 8, 202614.5914.5914.5914.5914.59-0.34%
Jul 7, 202614.6414.6414.6414.6414.64-0.95%
Jul 6, 202614.7814.7814.7814.7814.780.89%
Jul 2, 202614.6514.6514.6514.6514.65-0.07%
Jul 1, 202614.6614.6614.6614.6614.66-0.74%
Jun 30, 202614.7714.7714.7714.7714.770.48%
Jun 29, 202614.7014.7014.7014.7014.700.75%
Jun 26, 202614.5914.5914.5914.5914.59-0.27%
Jun 25, 202614.6314.6314.6314.6314.630.34%
Jun 24, 202614.5814.5814.5814.5814.580.21%
Jun 23, 202614.5514.5514.5514.5514.55-1.49%
Jun 22, 202614.7714.7714.7714.7714.77-0.20%
Jun 18, 202614.8014.8014.8014.8014.801.16%
Jun 17, 202614.6314.6314.6314.6314.63-0.61%