Skip to main content
logo
Fidelity Sustainable Target Date 2040 (FSXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.01 (-0.07%)
At close: Apr 2, 2026

FSXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2514.2514.2514.2514.25-0.07%
Apr 1, 202614.2614.2614.2614.2614.260.92%
Mar 31, 202614.1314.1314.1314.1314.132.69%
Mar 30, 202613.7613.7613.7613.7613.76-0.22%
Mar 27, 202613.7913.7913.7913.7913.79-1.15%
Mar 26, 202613.9513.9513.9513.9513.95-1.97%
Mar 25, 202614.2314.2314.2314.2314.230.85%
Mar 24, 202614.1114.1114.1114.1114.11-0.42%
Mar 23, 202614.1714.1714.1714.1714.171.65%
Mar 20, 202613.9413.9413.9413.9413.94-2.04%
Mar 19, 202614.2314.2314.2314.2314.23-0.07%
Mar 18, 202614.2414.2414.2414.2414.24-1.32%
Mar 17, 202614.4314.4314.4314.4314.430.42%
Mar 16, 202614.3714.3714.3714.3714.371.34%
Mar 13, 202614.1814.1814.1814.1814.18-0.56%
Mar 12, 202614.2614.2614.2614.2614.26-1.66%
Mar 11, 202614.5014.5014.5014.5014.50-0.21%
Mar 10, 202614.5314.5314.5314.5314.53-
Mar 9, 202614.5314.5314.5314.5314.530.90%
Mar 6, 202614.4014.4014.4014.4014.40-1.10%
Mar 5, 202614.5614.5614.5614.5614.56-1.02%
Mar 4, 202614.7114.7114.7114.7114.710.62%
Mar 3, 202614.6214.6214.6214.6214.62-1.95%
Mar 2, 202614.9114.9114.9114.9114.91-0.53%
Feb 27, 202614.9914.9914.9914.9914.99-0.33%
Feb 26, 202615.0415.0415.0415.0415.04-0.27%
Feb 25, 202615.0815.0815.0815.0815.080.67%
Feb 24, 202614.9814.9814.9814.9814.980.67%
Feb 23, 202614.8814.8814.8814.8814.88-0.80%
Feb 20, 202615.0015.0015.0015.0015.000.87%
Feb 19, 202614.8714.8714.8714.8714.87-0.20%
Feb 18, 202614.9014.9014.9014.9014.900.54%
Feb 17, 202614.8214.8214.8214.8214.82-0.07%
Feb 13, 202614.8314.8314.8314.8314.830.34%
Feb 12, 202614.7814.7814.7814.7814.78-1.14%
Feb 11, 202614.9514.9514.9514.9514.950.20%
Feb 10, 202614.9214.9214.9214.9214.92-0.07%
Feb 9, 202614.9314.9314.9314.9314.930.74%
Feb 6, 202614.8214.8214.8214.8214.821.93%
Feb 5, 202614.5414.5414.5414.5414.54-0.82%
Feb 4, 202614.6614.6614.6614.6614.66-0.48%
Feb 3, 202614.7314.7314.7314.7314.73-0.34%
Feb 2, 202614.7814.7814.7814.7814.780.48%
Jan 30, 202614.7114.7114.7114.7114.71-0.94%
Jan 29, 202614.8514.8514.8514.8514.85-
Jan 28, 202614.8514.8514.8514.8514.85-0.07%
Jan 27, 202614.8614.8614.8614.8614.860.75%
Jan 26, 202614.7514.7514.7514.7514.750.34%
Jan 23, 202614.7014.7014.7014.7014.700.20%
Jan 22, 202614.6714.6714.6714.6714.670.41%