Skip to main content
logo
Fidelity Sustainable Target Date 2040 (FSXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8214.8214.8214.8214.82-0.07%
Feb 13, 202614.8314.8314.8314.8314.830.34%
Feb 12, 202614.7814.7814.7814.7814.78-1.14%
Feb 11, 202614.9514.9514.9514.9514.950.20%
Feb 10, 202614.9214.9214.9214.9214.92-0.07%
Feb 9, 202614.9314.9314.9314.9314.930.74%
Feb 6, 202614.8214.8214.8214.8214.821.93%
Feb 5, 202614.5414.5414.5414.5414.54-0.82%
Feb 4, 202614.6614.6614.6614.6614.66-0.48%
Feb 3, 202614.7314.7314.7314.7314.73-0.34%
Feb 2, 202614.7814.7814.7814.7814.780.48%
Jan 30, 202614.7114.7114.7114.7114.71-0.94%
Jan 29, 202614.8514.8514.8514.8514.85-
Jan 28, 202614.8514.8514.8514.8514.85-0.07%
Jan 27, 202614.8614.8614.8614.8614.860.75%
Jan 26, 202614.7514.7514.7514.7514.750.34%
Jan 23, 202614.7014.7014.7014.7014.700.20%
Jan 22, 202614.6714.6714.6714.6714.670.41%
Jan 21, 202614.6114.6114.6114.6114.610.97%
Jan 20, 202614.4714.4714.4714.4714.47-1.43%
Jan 16, 202614.6814.6814.6814.6814.68-0.07%
Jan 15, 202614.6914.6914.6914.6914.690.27%
Jan 14, 202614.6514.6514.6514.6514.65-0.14%
Jan 13, 202614.6714.6714.6714.6714.67-0.20%
Jan 12, 202614.7014.7014.7014.7014.700.41%
Jan 9, 202614.6414.6414.6414.6414.640.62%
Jan 8, 202614.5514.5514.5514.5514.55-
Jan 7, 202614.5514.5514.5514.5514.55-0.34%
Jan 6, 202614.6014.6014.6014.6014.600.55%
Jan 5, 202614.5214.5214.5214.5214.520.83%
Jan 2, 202614.4014.4014.4014.4014.400.63%
Dec 31, 202514.3114.3114.3114.3114.31-0.42%
Dec 30, 202514.3714.3714.3714.3714.37-1.51%
Dec 29, 202514.3914.3914.3914.5914.39-0.21%
Dec 26, 202514.4214.4214.4214.6214.420.14%
Dec 24, 202514.4014.4014.4014.6014.400.14%
Dec 23, 202514.3814.3814.3814.5814.380.41%
Dec 22, 202514.3214.3214.3214.5214.320.55%
Dec 19, 202514.2414.2414.2414.4414.240.63%
Dec 18, 202514.1514.1514.1514.3514.150.84%
Dec 17, 202514.0314.0314.0314.2314.03-0.84%
Dec 16, 202514.1514.1514.1514.3514.15-0.35%
Dec 15, 202514.2014.2014.2014.4014.200.07%
Dec 12, 202514.1914.1914.1914.3914.19-0.96%
Dec 11, 202514.3314.3314.3314.5314.330.21%
Dec 10, 202514.3014.3014.3014.5014.300.90%
Dec 9, 202514.1714.1714.1714.3714.17-0.14%
Dec 8, 202514.1914.1914.1914.3914.19-0.21%
Dec 5, 202514.2214.2214.2214.4214.220.14%
Dec 4, 202514.2014.2014.2014.4014.200.07%