FSXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Aug 26, 2026	16.16	16.16	16.16	16.16	16.16	-
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	0.69%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Aug 19, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 18, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Aug 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Aug 14, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Aug 13, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Aug 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Aug 5, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	1.57%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Jul 31, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	1.95%
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-1.28%
Jul 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Jul 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 14, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-1.13%
Jul 10, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 9, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jun 25, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 23, 2026	15.69	15.69	15.69	15.69	15.69	-1.88%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%