Skip to main content
logo
Fidelity Sustainable Target Date 2040 (FSXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.12 (-0.76%)
At close: Oct 16, 2026

FSXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.6915.6915.6915.6915.69-0.76%
Oct 15, 202615.8115.8115.8115.8115.810.51%
Oct 14, 202615.7315.7315.7315.7315.73-1.07%
Oct 13, 202615.9015.9015.9015.9015.90-
Oct 12, 202615.9015.9015.9015.9015.90-0.19%
Oct 9, 202615.9315.9315.9315.9315.930.57%
Oct 8, 202615.8415.8415.8415.8415.84-0.44%
Oct 7, 202615.9115.9115.9115.9115.91-0.75%
Oct 6, 202616.0316.0316.0316.0316.030.25%
Oct 5, 202615.9915.9915.9915.9915.990.44%
Oct 2, 202615.9215.9215.9215.9215.920.70%
Oct 1, 202615.8115.8115.8115.8115.81-
Sep 30, 202615.8115.8115.8115.8115.81-0.50%
Sep 29, 202615.8915.8915.8915.8915.89-0.06%
Sep 28, 202615.9015.9015.9015.9015.90-0.81%
Sep 25, 202616.0316.0316.0316.0316.030.63%
Sep 24, 202615.9315.9315.9315.9315.93-0.38%
Sep 23, 202615.9915.9915.9915.9915.99-1.17%
Sep 22, 202616.1816.1816.1816.1816.180.12%
Sep 21, 202616.1616.1616.1616.1616.161.44%
Sep 18, 202615.9315.9315.9315.9315.93-0.19%
Sep 17, 202615.9615.9615.9615.9615.961.20%
Sep 16, 202615.7715.7715.7715.7715.77-0.25%
Sep 15, 202615.8115.8115.8115.8115.81-0.38%
Sep 14, 202615.8715.8715.8715.8715.87-0.81%
Sep 11, 202616.0016.0016.0016.0016.000.69%
Sep 10, 202615.8915.8915.8915.8915.89-0.94%
Sep 9, 202616.0416.0416.0416.0416.04-0.68%
Sep 8, 202616.1516.1516.1516.1516.15-0.31%
Sep 4, 202616.2016.2016.2016.2016.200.12%
Sep 3, 202616.1816.1816.1816.1816.180.94%
Sep 2, 202616.0316.0316.0316.0316.030.38%
Sep 1, 202615.9715.9715.9715.9715.97-0.75%
Aug 31, 202616.0916.0916.0916.0916.09-0.25%
Aug 28, 202616.1316.1316.1316.1316.13-0.49%
Aug 27, 202616.2116.2116.2116.2116.210.31%
Aug 26, 202616.1616.1616.1616.1616.16-
Aug 25, 202616.1616.1616.1616.1616.160.62%
Aug 24, 202616.0616.0616.0616.0616.06-0.50%
Aug 21, 202616.1416.1416.1416.1416.140.69%
Aug 20, 202616.0316.0316.0316.0316.03-0.50%
Aug 19, 202616.1116.1116.1116.1116.110.31%
Aug 18, 202616.0616.0616.0616.0616.06-1.11%
Aug 17, 202616.2416.2416.2416.2416.24-0.18%
Aug 14, 202616.2716.2716.2716.2716.27-0.12%
Aug 13, 202616.2916.2916.2916.2916.290.56%
Aug 12, 202616.2016.2016.2016.2016.200.43%
Aug 11, 202616.1316.1316.1316.1316.13-0.06%
Aug 10, 202616.1416.1416.1416.1416.14-0.19%
Aug 7, 202616.1716.1716.1716.1716.170.62%