FSXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jun 25, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 23, 2026	15.69	15.69	15.69	15.69	15.69	-1.88%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.97	1.33%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	2.41%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jun 5, 2026	15.48	15.48	15.48	15.48	15.48	-2.89%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jun 3, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Jun 2, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
May 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
May 26, 2026	15.76	15.76	15.76	15.76	15.76	1.09%
May 22, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
May 21, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-1.67%
May 14, 2026	15.71	15.71	15.71	15.71	15.64	0.51%
May 13, 2026	15.63	15.63	15.63	15.63	15.56	0.45%
May 12, 2026	15.56	15.56	15.56	15.56	15.49	-0.70%
May 11, 2026	15.67	15.67	15.67	15.67	15.60	0.06%
May 8, 2026	15.66	15.66	15.66	15.66	15.59	0.70%
May 7, 2026	15.55	15.55	15.55	15.55	15.48	-0.95%
May 6, 2026	15.70	15.70	15.70	15.70	15.63	1.88%
May 5, 2026	15.41	15.41	15.41	15.41	15.34	0.91%
May 4, 2026	15.27	15.27	15.27	15.27	15.20	-0.39%
May 1, 2026	15.33	15.33	15.33	15.33	15.26	-
Apr 30, 2026	15.33	15.33	15.33	15.33	15.26	1.39%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.05	-0.27%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.09	-0.53%